[{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:24:00","candle_date_time_kst":"2026-04-20T23:24:00","opening_price":111891000.00000000,"high_price":111891000.00000000,"low_price":111878000.00000000,"trade_price":111881000.00000000,"timestamp":1776695069559,"candle_acc_trade_price":23191782.57743000,"candle_acc_trade_volume":0.20728787,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:23:00","candle_date_time_kst":"2026-04-20T23:23:00","opening_price":111892000.00000000,"high_price":111896000.00000000,"low_price":111806000.00000000,"trade_price":111806000.00000000,"timestamp":1776695039214,"candle_acc_trade_price":77779716.78485000,"candle_acc_trade_volume":0.69519597,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:22:00","candle_date_time_kst":"2026-04-20T23:22:00","opening_price":111827000.00000000,"high_price":111892000.00000000,"low_price":111827000.00000000,"trade_price":111892000.00000000,"timestamp":1776694978684,"candle_acc_trade_price":290750471.78456000,"candle_acc_trade_volume":2.59951183,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:21:00","candle_date_time_kst":"2026-04-20T23:21:00","opening_price":111802000.00000000,"high_price":111902000.00000000,"low_price":111785000.00000000,"trade_price":111827000.00000000,"timestamp":1776694919244,"candle_acc_trade_price":103099893.70789000,"candle_acc_trade_volume":0.92189133,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:20:00","candle_date_time_kst":"2026-04-20T23:20:00","opening_price":111587000.00000000,"high_price":111955000.00000000,"low_price":111587000.00000000,"trade_price":111902000.00000000,"timestamp":1776694859554,"candle_acc_trade_price":391968636.17289000,"candle_acc_trade_volume":3.50636427,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:19:00","candle_date_time_kst":"2026-04-20T23:19:00","opening_price":111587000.00000000,"high_price":111587000.00000000,"low_price":111549000.00000000,"trade_price":111578000.00000000,"timestamp":1776694798637,"candle_acc_trade_price":21428313.87382000,"candle_acc_trade_volume":0.19204881,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:18:00","candle_date_time_kst":"2026-04-20T23:18:00","opening_price":111500000.00000000,"high_price":111587000.00000000,"low_price":111466000.00000000,"trade_price":111549000.00000000,"timestamp":1776694732967,"candle_acc_trade_price":21227480.82244000,"candle_acc_trade_volume":0.19030677,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:17:00","candle_date_time_kst":"2026-04-20T23:17:00","opening_price":111390000.00000000,"high_price":111530000.00000000,"low_price":111317000.00000000,"trade_price":111500000.00000000,"timestamp":1776694680012,"candle_acc_trade_price":121994629.00606000,"candle_acc_trade_volume":1.09508892,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:16:00","candle_date_time_kst":"2026-04-20T23:16:00","opening_price":111358000.00000000,"high_price":111423000.00000000,"low_price":111317000.00000000,"trade_price":111390000.00000000,"timestamp":1776694619711,"candle_acc_trade_price":101784799.12498000,"candle_acc_trade_volume":0.91402527,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:15:00","candle_date_time_kst":"2026-04-20T23:15:00","opening_price":111359000.00000000,"high_price":111359000.00000000,"low_price":111317000.00000000,"trade_price":111359000.00000000,"timestamp":1776694556446,"candle_acc_trade_price":59864232.69505000,"candle_acc_trade_volume":0.53771191,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:14:00","candle_date_time_kst":"2026-04-20T23:14:00","opening_price":111373000.00000000,"high_price":111409000.00000000,"low_price":111326000.00000000,"trade_price":111359000.00000000,"timestamp":1776694499690,"candle_acc_trade_price":40949109.79077000,"candle_acc_trade_volume":0.36774978,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:13:00","candle_date_time_kst":"2026-04-20T23:13:00","opening_price":111345000.00000000,"high_price":111477000.00000000,"low_price":111327000.00000000,"trade_price":111373000.00000000,"timestamp":1776694438300,"candle_acc_trade_price":203527172.29460000,"candle_acc_trade_volume":1.82654418,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:12:00","candle_date_time_kst":"2026-04-20T23:12:00","opening_price":111369000.00000000,"high_price":111369000.00000000,"low_price":111326000.00000000,"trade_price":111327000.00000000,"timestamp":1776694374743,"candle_acc_trade_price":44378339.14284000,"candle_acc_trade_volume":0.39850110,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:11:00","candle_date_time_kst":"2026-04-20T23:11:00","opening_price":111456000.00000000,"high_price":111457000.00000000,"low_price":111369000.00000000,"trade_price":111369000.00000000,"timestamp":1776694317109,"candle_acc_trade_price":25226559.30838000,"candle_acc_trade_volume":0.22646385,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:10:00","candle_date_time_kst":"2026-04-20T23:10:00","opening_price":111556000.00000000,"high_price":111592000.00000000,"low_price":111456000.00000000,"trade_price":111456000.00000000,"timestamp":1776694258621,"candle_acc_trade_price":14967623.60553000,"candle_acc_trade_volume":0.13421935,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:09:00","candle_date_time_kst":"2026-04-20T23:09:00","opening_price":111317000.00000000,"high_price":111570000.00000000,"low_price":111317000.00000000,"trade_price":111550000.00000000,"timestamp":1776694196322,"candle_acc_trade_price":53155015.63550000,"candle_acc_trade_volume":0.47714340,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:08:00","candle_date_time_kst":"2026-04-20T23:08:00","opening_price":111551000.00000000,"high_price":111551000.00000000,"low_price":111314000.00000000,"trade_price":111369000.00000000,"timestamp":1776694139597,"candle_acc_trade_price":151709756.20263000,"candle_acc_trade_volume":1.36210490,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:07:00","candle_date_time_kst":"2026-04-20T23:07:00","opening_price":111633000.00000000,"high_price":111649000.00000000,"low_price":111523000.00000000,"trade_price":111551000.00000000,"timestamp":1776694075092,"candle_acc_trade_price":56288141.67487000,"candle_acc_trade_volume":0.50430939,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:06:00","candle_date_time_kst":"2026-04-20T23:06:00","opening_price":111510000.00000000,"high_price":111650000.00000000,"low_price":111510000.00000000,"trade_price":111650000.00000000,"timestamp":1776694017082,"candle_acc_trade_price":227413730.35621000,"candle_acc_trade_volume":2.03806351,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:05:00","candle_date_time_kst":"2026-04-20T23:05:00","opening_price":111495000.00000000,"high_price":111617000.00000000,"low_price":111470000.00000000,"trade_price":111510000.00000000,"timestamp":1776693954494,"candle_acc_trade_price":256796509.48235000,"candle_acc_trade_volume":2.30307315,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:04:00","candle_date_time_kst":"2026-04-20T23:04:00","opening_price":111499000.00000000,"high_price":111500000.00000000,"low_price":111464000.00000000,"trade_price":111495000.00000000,"timestamp":1776693896018,"candle_acc_trade_price":56638598.90936000,"candle_acc_trade_volume":0.50800586,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:03:00","candle_date_time_kst":"2026-04-20T23:03:00","opening_price":111463000.00000000,"high_price":111530000.00000000,"low_price":111449000.00000000,"trade_price":111476000.00000000,"timestamp":1776693839666,"candle_acc_trade_price":42020526.97693000,"candle_acc_trade_volume":0.37695013,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:02:00","candle_date_time_kst":"2026-04-20T23:02:00","opening_price":111460000.00000000,"high_price":111493000.00000000,"low_price":111412000.00000000,"trade_price":111463000.00000000,"timestamp":1776693780001,"candle_acc_trade_price":11867650.98968000,"candle_acc_trade_volume":0.10648694,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:01:00","candle_date_time_kst":"2026-04-20T23:01:00","opening_price":111443000.00000000,"high_price":111527000.00000000,"low_price":111352000.00000000,"trade_price":111411000.00000000,"timestamp":1776693713851,"candle_acc_trade_price":148386644.09092000,"candle_acc_trade_volume":1.33092892,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T14:00:00","candle_date_time_kst":"2026-04-20T23:00:00","opening_price":111612000.00000000,"high_price":111612000.00000000,"low_price":111443000.00000000,"trade_price":111443000.00000000,"timestamp":1776693659537,"candle_acc_trade_price":492106764.92695000,"candle_acc_trade_volume":4.40963708,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:59:00","candle_date_time_kst":"2026-04-20T22:59:00","opening_price":111620000.00000000,"high_price":111620000.00000000,"low_price":111611000.00000000,"trade_price":111612000.00000000,"timestamp":1776693599390,"candle_acc_trade_price":247331486.73031000,"candle_acc_trade_volume":2.21599061,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:58:00","candle_date_time_kst":"2026-04-20T22:58:00","opening_price":111620000.00000000,"high_price":111620000.00000000,"low_price":111570000.00000000,"trade_price":111620000.00000000,"timestamp":1776693539397,"candle_acc_trade_price":22591153.79898000,"candle_acc_trade_volume":0.20240174,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:57:00","candle_date_time_kst":"2026-04-20T22:57:00","opening_price":111556000.00000000,"high_price":111620000.00000000,"low_price":111512000.00000000,"trade_price":111620000.00000000,"timestamp":1776693479479,"candle_acc_trade_price":78337352.06984000,"candle_acc_trade_volume":0.70203999,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:56:00","candle_date_time_kst":"2026-04-20T22:56:00","opening_price":111394000.00000000,"high_price":111556000.00000000,"low_price":111343000.00000000,"trade_price":111556000.00000000,"timestamp":1776693419563,"candle_acc_trade_price":35623441.98109000,"candle_acc_trade_volume":0.31968357,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:55:00","candle_date_time_kst":"2026-04-20T22:55:00","opening_price":111375000.00000000,"high_price":111397000.00000000,"low_price":111341000.00000000,"trade_price":111341000.00000000,"timestamp":1776693357814,"candle_acc_trade_price":86900466.27937000,"candle_acc_trade_volume":0.78027449,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:54:00","candle_date_time_kst":"2026-04-20T22:54:00","opening_price":111342000.00000000,"high_price":111375000.00000000,"low_price":111342000.00000000,"trade_price":111375000.00000000,"timestamp":1776693299589,"candle_acc_trade_price":95521415.02394000,"candle_acc_trade_volume":0.85766227,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:53:00","candle_date_time_kst":"2026-04-20T22:53:00","opening_price":111342000.00000000,"high_price":111405000.00000000,"low_price":111318000.00000000,"trade_price":111374000.00000000,"timestamp":1776693238733,"candle_acc_trade_price":110328227.46070000,"candle_acc_trade_volume":0.99084728,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:52:00","candle_date_time_kst":"2026-04-20T22:52:00","opening_price":111342000.00000000,"high_price":111352000.00000000,"low_price":111300000.00000000,"trade_price":111318000.00000000,"timestamp":1776693176519,"candle_acc_trade_price":132994844.14384000,"candle_acc_trade_volume":1.19467932,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:51:00","candle_date_time_kst":"2026-04-20T22:51:00","opening_price":111346000.00000000,"high_price":111418000.00000000,"low_price":111318000.00000000,"trade_price":111342000.00000000,"timestamp":1776693116619,"candle_acc_trade_price":65337310.51883000,"candle_acc_trade_volume":0.58687863,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:50:00","candle_date_time_kst":"2026-04-20T22:50:00","opening_price":111446000.00000000,"high_price":111490000.00000000,"low_price":111318000.00000000,"trade_price":111318000.00000000,"timestamp":1776693059641,"candle_acc_trade_price":138789672.24962000,"candle_acc_trade_volume":1.24645216,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:49:00","candle_date_time_kst":"2026-04-20T22:49:00","opening_price":111418000.00000000,"high_price":111446000.00000000,"low_price":111329000.00000000,"trade_price":111364000.00000000,"timestamp":1776692999534,"candle_acc_trade_price":150059072.59190000,"candle_acc_trade_volume":1.34735025,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:48:00","candle_date_time_kst":"2026-04-20T22:48:00","opening_price":111579000.00000000,"high_price":111614000.00000000,"low_price":111300000.00000000,"trade_price":111378000.00000000,"timestamp":1776692936731,"candle_acc_trade_price":169704238.74829000,"candle_acc_trade_volume":1.52301387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:47:00","candle_date_time_kst":"2026-04-20T22:47:00","opening_price":111660000.00000000,"high_price":111699000.00000000,"low_price":111518000.00000000,"trade_price":111518000.00000000,"timestamp":1776692878755,"candle_acc_trade_price":48503965.34328000,"candle_acc_trade_volume":0.43467981,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:46:00","candle_date_time_kst":"2026-04-20T22:46:00","opening_price":111620000.00000000,"high_price":111699000.00000000,"low_price":111617000.00000000,"trade_price":111623000.00000000,"timestamp":1776692817554,"candle_acc_trade_price":120863127.59511000,"candle_acc_trade_volume":1.08278177,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:45:00","candle_date_time_kst":"2026-04-20T22:45:00","opening_price":111613000.00000000,"high_price":111649000.00000000,"low_price":111518000.00000000,"trade_price":111617000.00000000,"timestamp":1776692759717,"candle_acc_trade_price":134839015.13659000,"candle_acc_trade_volume":1.20820892,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:44:00","candle_date_time_kst":"2026-04-20T22:44:00","opening_price":111514000.00000000,"high_price":111614000.00000000,"low_price":111514000.00000000,"trade_price":111613000.00000000,"timestamp":1776692696935,"candle_acc_trade_price":144107123.30999000,"candle_acc_trade_volume":1.29179394,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:43:00","candle_date_time_kst":"2026-04-20T22:43:00","opening_price":111614000.00000000,"high_price":111614000.00000000,"low_price":111514000.00000000,"trade_price":111514000.00000000,"timestamp":1776692639404,"candle_acc_trade_price":59762021.03071000,"candle_acc_trade_volume":0.53574392,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:42:00","candle_date_time_kst":"2026-04-20T22:42:00","opening_price":111620000.00000000,"high_price":111620000.00000000,"low_price":111584000.00000000,"trade_price":111614000.00000000,"timestamp":1776692573901,"candle_acc_trade_price":22007191.60640000,"candle_acc_trade_volume":0.19718516,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:41:00","candle_date_time_kst":"2026-04-20T22:41:00","opening_price":111551000.00000000,"high_price":111634000.00000000,"low_price":111533000.00000000,"trade_price":111619000.00000000,"timestamp":1776692517730,"candle_acc_trade_price":63837078.97845000,"candle_acc_trade_volume":0.57213445,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:40:00","candle_date_time_kst":"2026-04-20T22:40:00","opening_price":111685000.00000000,"high_price":111685000.00000000,"low_price":111514000.00000000,"trade_price":111551000.00000000,"timestamp":1776692459374,"candle_acc_trade_price":110189398.65472000,"candle_acc_trade_volume":0.98734757,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:39:00","candle_date_time_kst":"2026-04-20T22:39:00","opening_price":111740000.00000000,"high_price":111741000.00000000,"low_price":111601000.00000000,"trade_price":111698000.00000000,"timestamp":1776692394463,"candle_acc_trade_price":200199495.36119000,"candle_acc_trade_volume":1.79287196,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:38:00","candle_date_time_kst":"2026-04-20T22:38:00","opening_price":111801000.00000000,"high_price":111854000.00000000,"low_price":111623000.00000000,"trade_price":111723000.00000000,"timestamp":1776692339698,"candle_acc_trade_price":340387577.24575000,"candle_acc_trade_volume":3.04541387,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:37:00","candle_date_time_kst":"2026-04-20T22:37:00","opening_price":111726000.00000000,"high_price":111868000.00000000,"low_price":111692000.00000000,"trade_price":111799000.00000000,"timestamp":1776692279598,"candle_acc_trade_price":269832667.88844000,"candle_acc_trade_volume":2.41318495,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:36:00","candle_date_time_kst":"2026-04-20T22:36:00","opening_price":111674000.00000000,"high_price":111735000.00000000,"low_price":111674000.00000000,"trade_price":111690000.00000000,"timestamp":1776692219359,"candle_acc_trade_price":68599219.37860000,"candle_acc_trade_volume":0.61418099,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:35:00","candle_date_time_kst":"2026-04-20T22:35:00","opening_price":111634000.00000000,"high_price":111681000.00000000,"low_price":111608000.00000000,"trade_price":111674000.00000000,"timestamp":1776692157727,"candle_acc_trade_price":22452625.72339000,"candle_acc_trade_volume":0.20107234,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:34:00","candle_date_time_kst":"2026-04-20T22:34:00","opening_price":111560000.00000000,"high_price":111685000.00000000,"low_price":111547000.00000000,"trade_price":111634000.00000000,"timestamp":1776692098897,"candle_acc_trade_price":171884758.92609000,"candle_acc_trade_volume":1.54007980,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:33:00","candle_date_time_kst":"2026-04-20T22:33:00","opening_price":111534000.00000000,"high_price":111560000.00000000,"low_price":111383000.00000000,"trade_price":111560000.00000000,"timestamp":1776692039020,"candle_acc_trade_price":105567913.08536000,"candle_acc_trade_volume":0.94664124,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:32:00","candle_date_time_kst":"2026-04-20T22:32:00","opening_price":111326000.00000000,"high_price":111535000.00000000,"low_price":111325000.00000000,"trade_price":111451000.00000000,"timestamp":1776691979159,"candle_acc_trade_price":80130792.59296000,"candle_acc_trade_volume":0.71913334,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:31:00","candle_date_time_kst":"2026-04-20T22:31:00","opening_price":111540000.00000000,"high_price":111540000.00000000,"low_price":111200000.00000000,"trade_price":111254000.00000000,"timestamp":1776691920036,"candle_acc_trade_price":663514831.08463000,"candle_acc_trade_volume":5.96143518,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:30:00","candle_date_time_kst":"2026-04-20T22:30:00","opening_price":111536000.00000000,"high_price":111610000.00000000,"low_price":111493000.00000000,"trade_price":111541000.00000000,"timestamp":1776691859302,"candle_acc_trade_price":216845436.11807000,"candle_acc_trade_volume":1.94404168,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:29:00","candle_date_time_kst":"2026-04-20T22:29:00","opening_price":111482000.00000000,"high_price":111536000.00000000,"low_price":111475000.00000000,"trade_price":111536000.00000000,"timestamp":1776691796755,"candle_acc_trade_price":75004529.22859000,"candle_acc_trade_volume":0.67272112,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:28:00","candle_date_time_kst":"2026-04-20T22:28:00","opening_price":111440000.00000000,"high_price":111482000.00000000,"low_price":111440000.00000000,"trade_price":111482000.00000000,"timestamp":1776691738365,"candle_acc_trade_price":54053643.71882000,"candle_acc_trade_volume":0.48497255,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:27:00","candle_date_time_kst":"2026-04-20T22:27:00","opening_price":111482000.00000000,"high_price":111482000.00000000,"low_price":111400000.00000000,"trade_price":111440000.00000000,"timestamp":1776691675049,"candle_acc_trade_price":72555381.94522000,"candle_acc_trade_volume":0.65100790,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:26:00","candle_date_time_kst":"2026-04-20T22:26:00","opening_price":111455000.00000000,"high_price":111515000.00000000,"low_price":111426000.00000000,"trade_price":111440000.00000000,"timestamp":1776691613017,"candle_acc_trade_price":88784656.38847000,"candle_acc_trade_volume":0.79668334,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:25:00","candle_date_time_kst":"2026-04-20T22:25:00","opening_price":111437000.00000000,"high_price":111441000.00000000,"low_price":111346000.00000000,"trade_price":111441000.00000000,"timestamp":1776691559289,"candle_acc_trade_price":183012592.91066000,"candle_acc_trade_volume":1.64271010,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:24:00","candle_date_time_kst":"2026-04-20T22:24:00","opening_price":111536000.00000000,"high_price":111536000.00000000,"low_price":111345000.00000000,"trade_price":111434000.00000000,"timestamp":1776691499449,"candle_acc_trade_price":204031227.86285000,"candle_acc_trade_volume":1.83032267,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:23:00","candle_date_time_kst":"2026-04-20T22:23:00","opening_price":111538000.00000000,"high_price":111538000.00000000,"low_price":111502000.00000000,"trade_price":111536000.00000000,"timestamp":1776691439566,"candle_acc_trade_price":73788916.46937000,"candle_acc_trade_volume":0.66172032,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:22:00","candle_date_time_kst":"2026-04-20T22:22:00","opening_price":111542000.00000000,"high_price":111542000.00000000,"low_price":111502000.00000000,"trade_price":111538000.00000000,"timestamp":1776691379437,"candle_acc_trade_price":72700320.38026000,"candle_acc_trade_volume":0.65180484,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:21:00","candle_date_time_kst":"2026-04-20T22:21:00","opening_price":111552000.00000000,"high_price":111552000.00000000,"low_price":111501000.00000000,"trade_price":111542000.00000000,"timestamp":1776691319167,"candle_acc_trade_price":19843086.89458000,"candle_acc_trade_volume":0.17790929,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:20:00","candle_date_time_kst":"2026-04-20T22:20:00","opening_price":111502000.00000000,"high_price":111551000.00000000,"low_price":111500000.00000000,"trade_price":111501000.00000000,"timestamp":1776691258158,"candle_acc_trade_price":48372164.07150000,"candle_acc_trade_volume":0.43380291,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:19:00","candle_date_time_kst":"2026-04-20T22:19:00","opening_price":111533000.00000000,"high_price":111554000.00000000,"low_price":111500000.00000000,"trade_price":111509000.00000000,"timestamp":1776691199239,"candle_acc_trade_price":30033453.25376000,"candle_acc_trade_volume":0.26933888,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:18:00","candle_date_time_kst":"2026-04-20T22:18:00","opening_price":111595000.00000000,"high_price":111603000.00000000,"low_price":111533000.00000000,"trade_price":111533000.00000000,"timestamp":1776691139377,"candle_acc_trade_price":85290541.81133000,"candle_acc_trade_volume":0.76447626,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:17:00","candle_date_time_kst":"2026-04-20T22:17:00","opening_price":111604000.00000000,"high_price":111641000.00000000,"low_price":111581000.00000000,"trade_price":111595000.00000000,"timestamp":1776691078634,"candle_acc_trade_price":67314014.01098000,"candle_acc_trade_volume":0.60315014,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:16:00","candle_date_time_kst":"2026-04-20T22:16:00","opening_price":111706000.00000000,"high_price":111763000.00000000,"low_price":111599000.00000000,"trade_price":111599000.00000000,"timestamp":1776691017458,"candle_acc_trade_price":80853541.22354000,"candle_acc_trade_volume":0.72395452,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:15:00","candle_date_time_kst":"2026-04-20T22:15:00","opening_price":111728000.00000000,"high_price":111770000.00000000,"low_price":111706000.00000000,"trade_price":111706000.00000000,"timestamp":1776690959898,"candle_acc_trade_price":11206241.08379000,"candle_acc_trade_volume":0.10029507,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:14:00","candle_date_time_kst":"2026-04-20T22:14:00","opening_price":111766000.00000000,"high_price":111785000.00000000,"low_price":111704000.00000000,"trade_price":111704000.00000000,"timestamp":1776690893330,"candle_acc_trade_price":128598579.78704000,"candle_acc_trade_volume":1.15084792,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:13:00","candle_date_time_kst":"2026-04-20T22:13:00","opening_price":111772000.00000000,"high_price":111773000.00000000,"low_price":111728000.00000000,"trade_price":111741000.00000000,"timestamp":1776690837105,"candle_acc_trade_price":145602263.07388000,"candle_acc_trade_volume":1.30300855,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:12:00","candle_date_time_kst":"2026-04-20T22:12:00","opening_price":111800000.00000000,"high_price":111800000.00000000,"low_price":111740000.00000000,"trade_price":111754000.00000000,"timestamp":1776690779635,"candle_acc_trade_price":48800315.83087000,"candle_acc_trade_volume":0.43656372,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:11:00","candle_date_time_kst":"2026-04-20T22:11:00","opening_price":111793000.00000000,"high_price":111801000.00000000,"low_price":111760000.00000000,"trade_price":111771000.00000000,"timestamp":1776690719422,"candle_acc_trade_price":82944377.61287000,"candle_acc_trade_volume":0.74213429,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:10:00","candle_date_time_kst":"2026-04-20T22:10:00","opening_price":111800000.00000000,"high_price":111839000.00000000,"low_price":111760000.00000000,"trade_price":111760000.00000000,"timestamp":1776690657593,"candle_acc_trade_price":21642171.64936000,"candle_acc_trade_volume":0.19361535,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:09:00","candle_date_time_kst":"2026-04-20T22:09:00","opening_price":111827000.00000000,"high_price":111850000.00000000,"low_price":111739000.00000000,"trade_price":111800000.00000000,"timestamp":1776690597149,"candle_acc_trade_price":71197420.74858000,"candle_acc_trade_volume":0.63665161,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:08:00","candle_date_time_kst":"2026-04-20T22:08:00","opening_price":111674000.00000000,"high_price":111850000.00000000,"low_price":111600000.00000000,"trade_price":111831000.00000000,"timestamp":1776690539635,"candle_acc_trade_price":210108343.96522000,"candle_acc_trade_volume":1.88115440,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:07:00","candle_date_time_kst":"2026-04-20T22:07:00","opening_price":111699000.00000000,"high_price":111700000.00000000,"low_price":111628000.00000000,"trade_price":111628000.00000000,"timestamp":1776690474210,"candle_acc_trade_price":74605522.11841000,"candle_acc_trade_volume":0.66802977,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:06:00","candle_date_time_kst":"2026-04-20T22:06:00","opening_price":111630000.00000000,"high_price":111695000.00000000,"low_price":111628000.00000000,"trade_price":111685000.00000000,"timestamp":1776690412585,"candle_acc_trade_price":26199625.02073000,"candle_acc_trade_volume":0.23461581,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:05:00","candle_date_time_kst":"2026-04-20T22:05:00","opening_price":111630000.00000000,"high_price":111630000.00000000,"low_price":111628000.00000000,"trade_price":111630000.00000000,"timestamp":1776690356226,"candle_acc_trade_price":16902320.98780000,"candle_acc_trade_volume":0.15141396,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:04:00","candle_date_time_kst":"2026-04-20T22:04:00","opening_price":111686000.00000000,"high_price":111686000.00000000,"low_price":111622000.00000000,"trade_price":111630000.00000000,"timestamp":1776690292892,"candle_acc_trade_price":20544562.18465000,"candle_acc_trade_volume":0.18400220,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:03:00","candle_date_time_kst":"2026-04-20T22:03:00","opening_price":111720000.00000000,"high_price":111723000.00000000,"low_price":111630000.00000000,"trade_price":111656000.00000000,"timestamp":1776690238784,"candle_acc_trade_price":338536453.65531000,"candle_acc_trade_volume":3.03091661,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:02:00","candle_date_time_kst":"2026-04-20T22:02:00","opening_price":111756000.00000000,"high_price":111774000.00000000,"low_price":111703000.00000000,"trade_price":111704000.00000000,"timestamp":1776690179188,"candle_acc_trade_price":38776502.01930000,"candle_acc_trade_volume":0.34702811,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:01:00","candle_date_time_kst":"2026-04-20T22:01:00","opening_price":111799000.00000000,"high_price":111799000.00000000,"low_price":111755000.00000000,"trade_price":111755000.00000000,"timestamp":1776690112482,"candle_acc_trade_price":39242037.84366000,"candle_acc_trade_volume":0.35108351,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T13:00:00","candle_date_time_kst":"2026-04-20T22:00:00","opening_price":111842000.00000000,"high_price":111850000.00000000,"low_price":111703000.00000000,"trade_price":111774000.00000000,"timestamp":1776690059797,"candle_acc_trade_price":53028875.11345000,"candle_acc_trade_volume":0.47443718,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:59:00","candle_date_time_kst":"2026-04-20T21:59:00","opening_price":111735000.00000000,"high_price":111828000.00000000,"low_price":111703000.00000000,"trade_price":111740000.00000000,"timestamp":1776689999709,"candle_acc_trade_price":66490124.17496000,"candle_acc_trade_volume":0.59484605,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:58:00","candle_date_time_kst":"2026-04-20T21:58:00","opening_price":111744000.00000000,"high_price":111771000.00000000,"low_price":111702000.00000000,"trade_price":111735000.00000000,"timestamp":1776689938997,"candle_acc_trade_price":32669401.09957000,"candle_acc_trade_volume":0.29236154,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:57:00","candle_date_time_kst":"2026-04-20T21:57:00","opening_price":111708000.00000000,"high_price":111745000.00000000,"low_price":111701000.00000000,"trade_price":111744000.00000000,"timestamp":1776689878824,"candle_acc_trade_price":34612906.76730000,"candle_acc_trade_volume":0.30983322,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:56:00","candle_date_time_kst":"2026-04-20T21:56:00","opening_price":111765000.00000000,"high_price":111773000.00000000,"low_price":111701000.00000000,"trade_price":111701000.00000000,"timestamp":1776689819173,"candle_acc_trade_price":182207547.03073000,"candle_acc_trade_volume":1.63053747,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:55:00","candle_date_time_kst":"2026-04-20T21:55:00","opening_price":111817000.00000000,"high_price":111817000.00000000,"low_price":111767000.00000000,"trade_price":111767000.00000000,"timestamp":1776689759244,"candle_acc_trade_price":152685073.07918000,"candle_acc_trade_volume":1.36568776,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:54:00","candle_date_time_kst":"2026-04-20T21:54:00","opening_price":111850000.00000000,"high_price":111850000.00000000,"low_price":111817000.00000000,"trade_price":111845000.00000000,"timestamp":1776689699150,"candle_acc_trade_price":146582511.91969000,"candle_acc_trade_volume":1.31087063,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:53:00","candle_date_time_kst":"2026-04-20T21:53:00","opening_price":111821000.00000000,"high_price":111850000.00000000,"low_price":111819000.00000000,"trade_price":111850000.00000000,"timestamp":1776689639080,"candle_acc_trade_price":32767834.44661000,"candle_acc_trade_volume":0.29300211,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:52:00","candle_date_time_kst":"2026-04-20T21:52:00","opening_price":111867000.00000000,"high_price":111895000.00000000,"low_price":111821000.00000000,"trade_price":111821000.00000000,"timestamp":1776689579445,"candle_acc_trade_price":196222253.86246000,"candle_acc_trade_volume":1.75419244,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:51:00","candle_date_time_kst":"2026-04-20T21:51:00","opening_price":111928000.00000000,"high_price":111928000.00000000,"low_price":111866000.00000000,"trade_price":111867000.00000000,"timestamp":1776689519784,"candle_acc_trade_price":43464459.86586000,"candle_acc_trade_volume":0.38853129,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:50:00","candle_date_time_kst":"2026-04-20T21:50:00","opening_price":111821000.00000000,"high_price":111934000.00000000,"low_price":111821000.00000000,"trade_price":111928000.00000000,"timestamp":1776689459063,"candle_acc_trade_price":91047296.35796000,"candle_acc_trade_volume":0.81384290,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:49:00","candle_date_time_kst":"2026-04-20T21:49:00","opening_price":111764000.00000000,"high_price":111844000.00000000,"low_price":111734000.00000000,"trade_price":111844000.00000000,"timestamp":1776689399002,"candle_acc_trade_price":121147001.52093000,"candle_acc_trade_volume":1.08364941,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:48:00","candle_date_time_kst":"2026-04-20T21:48:00","opening_price":111764000.00000000,"high_price":111764000.00000000,"low_price":111732000.00000000,"trade_price":111734000.00000000,"timestamp":1776689334070,"candle_acc_trade_price":30618565.96831000,"candle_acc_trade_volume":0.27399656,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:47:00","candle_date_time_kst":"2026-04-20T21:47:00","opening_price":111766000.00000000,"high_price":111767000.00000000,"low_price":111731000.00000000,"trade_price":111732000.00000000,"timestamp":1776689279190,"candle_acc_trade_price":16078443.35805000,"candle_acc_trade_volume":0.14389356,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:46:00","candle_date_time_kst":"2026-04-20T21:46:00","opening_price":111749000.00000000,"high_price":111780000.00000000,"low_price":111727000.00000000,"trade_price":111762000.00000000,"timestamp":1776689216399,"candle_acc_trade_price":153100786.84553000,"candle_acc_trade_volume":1.36995813,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:45:00","candle_date_time_kst":"2026-04-20T21:45:00","opening_price":111696000.00000000,"high_price":111765000.00000000,"low_price":111696000.00000000,"trade_price":111728000.00000000,"timestamp":1776689155979,"candle_acc_trade_price":111453569.98436000,"candle_acc_trade_volume":0.99740029,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:44:00","candle_date_time_kst":"2026-04-20T21:44:00","opening_price":111687000.00000000,"high_price":111722000.00000000,"low_price":111687000.00000000,"trade_price":111696000.00000000,"timestamp":1776689099466,"candle_acc_trade_price":123600185.07080000,"candle_acc_trade_volume":1.10640871,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:43:00","candle_date_time_kst":"2026-04-20T21:43:00","opening_price":111586000.00000000,"high_price":111722000.00000000,"low_price":111581000.00000000,"trade_price":111672000.00000000,"timestamp":1776689038134,"candle_acc_trade_price":166534938.68869000,"candle_acc_trade_volume":1.49095700,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:42:00","candle_date_time_kst":"2026-04-20T21:42:00","opening_price":111580000.00000000,"high_price":111586000.00000000,"low_price":111542000.00000000,"trade_price":111586000.00000000,"timestamp":1776688979518,"candle_acc_trade_price":49145547.74661000,"candle_acc_trade_volume":0.44052657,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:41:00","candle_date_time_kst":"2026-04-20T21:41:00","opening_price":111508000.00000000,"high_price":111580000.00000000,"low_price":111479000.00000000,"trade_price":111535000.00000000,"timestamp":1776688914070,"candle_acc_trade_price":53225400.60619000,"candle_acc_trade_volume":0.47722140,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:40:00","candle_date_time_kst":"2026-04-20T21:40:00","opening_price":111762000.00000000,"high_price":111762000.00000000,"low_price":111431000.00000000,"trade_price":111470000.00000000,"timestamp":1776688856810,"candle_acc_trade_price":648832229.17912000,"candle_acc_trade_volume":5.81424986,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:39:00","candle_date_time_kst":"2026-04-20T21:39:00","opening_price":111676000.00000000,"high_price":111782000.00000000,"low_price":111641000.00000000,"trade_price":111762000.00000000,"timestamp":1776688799326,"candle_acc_trade_price":116102624.78618000,"candle_acc_trade_volume":1.03939802,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:38:00","candle_date_time_kst":"2026-04-20T21:38:00","opening_price":111903000.00000000,"high_price":111918000.00000000,"low_price":111670000.00000000,"trade_price":111676000.00000000,"timestamp":1776688737120,"candle_acc_trade_price":198999346.94663000,"candle_acc_trade_volume":1.77986343,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:37:00","candle_date_time_kst":"2026-04-20T21:37:00","opening_price":111879000.00000000,"high_price":111909000.00000000,"low_price":111855000.00000000,"trade_price":111872000.00000000,"timestamp":1776688679836,"candle_acc_trade_price":193946329.36163000,"candle_acc_trade_volume":1.73359158,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:36:00","candle_date_time_kst":"2026-04-20T21:36:00","opening_price":111915000.00000000,"high_price":111917000.00000000,"low_price":111860000.00000000,"trade_price":111879000.00000000,"timestamp":1776688614986,"candle_acc_trade_price":61607560.75623000,"candle_acc_trade_volume":0.55060779,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:35:00","candle_date_time_kst":"2026-04-20T21:35:00","opening_price":111917000.00000000,"high_price":111935000.00000000,"low_price":111855000.00000000,"trade_price":111884000.00000000,"timestamp":1776688559869,"candle_acc_trade_price":148261644.84201000,"candle_acc_trade_volume":1.32506789,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:34:00","candle_date_time_kst":"2026-04-20T21:34:00","opening_price":111917000.00000000,"high_price":111955000.00000000,"low_price":111914000.00000000,"trade_price":111917000.00000000,"timestamp":1776688498436,"candle_acc_trade_price":127738455.68980000,"candle_acc_trade_volume":1.14135596,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:33:00","candle_date_time_kst":"2026-04-20T21:33:00","opening_price":111976000.00000000,"high_price":111995000.00000000,"low_price":111917000.00000000,"trade_price":111917000.00000000,"timestamp":1776688439611,"candle_acc_trade_price":98134063.33756000,"candle_acc_trade_volume":0.87649763,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:32:00","candle_date_time_kst":"2026-04-20T21:32:00","opening_price":111961000.00000000,"high_price":111997000.00000000,"low_price":111947000.00000000,"trade_price":111976000.00000000,"timestamp":1776688377681,"candle_acc_trade_price":59283847.19559000,"candle_acc_trade_volume":0.52944200,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:31:00","candle_date_time_kst":"2026-04-20T21:31:00","opening_price":111996000.00000000,"high_price":111997000.00000000,"low_price":111947000.00000000,"trade_price":111947000.00000000,"timestamp":1776688316992,"candle_acc_trade_price":98571792.66390000,"candle_acc_trade_volume":0.88033230,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:30:00","candle_date_time_kst":"2026-04-20T21:30:00","opening_price":111996000.00000000,"high_price":111998000.00000000,"low_price":111973000.00000000,"trade_price":111996000.00000000,"timestamp":1776688258617,"candle_acc_trade_price":101413229.52369000,"candle_acc_trade_volume":0.90556665,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:29:00","candle_date_time_kst":"2026-04-20T21:29:00","opening_price":112006000.00000000,"high_price":112006000.00000000,"low_price":111985000.00000000,"trade_price":111986000.00000000,"timestamp":1776688197762,"candle_acc_trade_price":38665647.89800000,"candle_acc_trade_volume":0.34524662,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:28:00","candle_date_time_kst":"2026-04-20T21:28:00","opening_price":112005000.00000000,"high_price":112006000.00000000,"low_price":111985000.00000000,"trade_price":111985000.00000000,"timestamp":1776688139432,"candle_acc_trade_price":76297900.84936000,"candle_acc_trade_volume":0.68128747,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:27:00","candle_date_time_kst":"2026-04-20T21:27:00","opening_price":112027000.00000000,"high_price":112048000.00000000,"low_price":111974000.00000000,"trade_price":111985000.00000000,"timestamp":1776688079559,"candle_acc_trade_price":125386792.50482000,"candle_acc_trade_volume":1.11959111,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:26:00","candle_date_time_kst":"2026-04-20T21:26:00","opening_price":112061000.00000000,"high_price":112061000.00000000,"low_price":111994000.00000000,"trade_price":111994000.00000000,"timestamp":1776688019949,"candle_acc_trade_price":431879269.59244000,"candle_acc_trade_volume":3.85472792,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:25:00","candle_date_time_kst":"2026-04-20T21:25:00","opening_price":112061000.00000000,"high_price":112061000.00000000,"low_price":112027000.00000000,"trade_price":112061000.00000000,"timestamp":1776687958772,"candle_acc_trade_price":99523047.86778000,"candle_acc_trade_volume":0.88826643,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:24:00","candle_date_time_kst":"2026-04-20T21:24:00","opening_price":112055000.00000000,"high_price":112068000.00000000,"low_price":112031000.00000000,"trade_price":112063000.00000000,"timestamp":1776687898910,"candle_acc_trade_price":167151145.82322000,"candle_acc_trade_volume":1.49170920,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:23:00","candle_date_time_kst":"2026-04-20T21:23:00","opening_price":112080000.00000000,"high_price":112080000.00000000,"low_price":112027000.00000000,"trade_price":112055000.00000000,"timestamp":1776687838277,"candle_acc_trade_price":113872871.38685000,"candle_acc_trade_volume":1.01611503,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:22:00","candle_date_time_kst":"2026-04-20T21:22:00","opening_price":112067000.00000000,"high_price":112089000.00000000,"low_price":112027000.00000000,"trade_price":112080000.00000000,"timestamp":1776687779764,"candle_acc_trade_price":71632685.40706000,"candle_acc_trade_volume":0.63913364,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:21:00","candle_date_time_kst":"2026-04-20T21:21:00","opening_price":112177000.00000000,"high_price":112200000.00000000,"low_price":112025000.00000000,"trade_price":112067000.00000000,"timestamp":1776687719910,"candle_acc_trade_price":450615092.81422000,"candle_acc_trade_volume":4.01740546,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:20:00","candle_date_time_kst":"2026-04-20T21:20:00","opening_price":111948000.00000000,"high_price":112176000.00000000,"low_price":111947000.00000000,"trade_price":112143000.00000000,"timestamp":1776687659941,"candle_acc_trade_price":905911554.37907000,"candle_acc_trade_volume":8.08690330,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:19:00","candle_date_time_kst":"2026-04-20T21:19:00","opening_price":111928000.00000000,"high_price":111949000.00000000,"low_price":111927000.00000000,"trade_price":111947000.00000000,"timestamp":1776687598956,"candle_acc_trade_price":41640788.88642000,"candle_acc_trade_volume":0.37201883,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:18:00","candle_date_time_kst":"2026-04-20T21:18:00","opening_price":111928000.00000000,"high_price":111928000.00000000,"low_price":111915000.00000000,"trade_price":111927000.00000000,"timestamp":1776687539374,"candle_acc_trade_price":84334010.82425000,"candle_acc_trade_volume":0.75349001,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:17:00","candle_date_time_kst":"2026-04-20T21:17:00","opening_price":111861000.00000000,"high_price":111929000.00000000,"low_price":111860000.00000000,"trade_price":111928000.00000000,"timestamp":1776687479640,"candle_acc_trade_price":248651826.04538000,"candle_acc_trade_volume":2.22255640,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:16:00","candle_date_time_kst":"2026-04-20T21:16:00","opening_price":111840000.00000000,"high_price":111864000.00000000,"low_price":111799000.00000000,"trade_price":111861000.00000000,"timestamp":1776687418961,"candle_acc_trade_price":97120381.40442000,"candle_acc_trade_volume":0.86822319,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:15:00","candle_date_time_kst":"2026-04-20T21:15:00","opening_price":111841000.00000000,"high_price":111868000.00000000,"low_price":111799000.00000000,"trade_price":111840000.00000000,"timestamp":1776687358690,"candle_acc_trade_price":479021322.09305000,"candle_acc_trade_volume":4.28282211,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:14:00","candle_date_time_kst":"2026-04-20T21:14:00","opening_price":111811000.00000000,"high_price":111841000.00000000,"low_price":111810000.00000000,"trade_price":111841000.00000000,"timestamp":1776687299676,"candle_acc_trade_price":89227597.18467000,"candle_acc_trade_volume":0.79783147,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:13:00","candle_date_time_kst":"2026-04-20T21:13:00","opening_price":111812000.00000000,"high_price":111838000.00000000,"low_price":111785000.00000000,"trade_price":111811000.00000000,"timestamp":1776687234433,"candle_acc_trade_price":110017488.73501000,"candle_acc_trade_volume":0.98385870,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:12:00","candle_date_time_kst":"2026-04-20T21:12:00","opening_price":111839000.00000000,"high_price":111839000.00000000,"low_price":111779000.00000000,"trade_price":111812000.00000000,"timestamp":1776687173525,"candle_acc_trade_price":63012963.73613000,"candle_acc_trade_volume":0.56357678,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:11:00","candle_date_time_kst":"2026-04-20T21:11:00","opening_price":111841000.00000000,"high_price":111841000.00000000,"low_price":111767000.00000000,"trade_price":111840000.00000000,"timestamp":1776687119077,"candle_acc_trade_price":52974677.23221000,"candle_acc_trade_volume":0.47375400,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:10:00","candle_date_time_kst":"2026-04-20T21:10:00","opening_price":111795000.00000000,"high_price":111840000.00000000,"low_price":111794000.00000000,"trade_price":111840000.00000000,"timestamp":1776687058388,"candle_acc_trade_price":46242098.10404000,"candle_acc_trade_volume":0.41360289,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:09:00","candle_date_time_kst":"2026-04-20T21:09:00","opening_price":111794000.00000000,"high_price":111800000.00000000,"low_price":111794000.00000000,"trade_price":111795000.00000000,"timestamp":1776686999313,"candle_acc_trade_price":31491234.04064000,"candle_acc_trade_volume":0.28168437,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:08:00","candle_date_time_kst":"2026-04-20T21:08:00","opening_price":111795000.00000000,"high_price":111795000.00000000,"low_price":111729000.00000000,"trade_price":111794000.00000000,"timestamp":1776686939843,"candle_acc_trade_price":56894176.81397000,"candle_acc_trade_volume":0.50908759,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:07:00","candle_date_time_kst":"2026-04-20T21:07:00","opening_price":111760000.00000000,"high_price":111795000.00000000,"low_price":111720000.00000000,"trade_price":111729000.00000000,"timestamp":1776686863668,"candle_acc_trade_price":81446470.40646000,"candle_acc_trade_volume":0.72877540,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:06:00","candle_date_time_kst":"2026-04-20T21:06:00","opening_price":111700000.00000000,"high_price":111777000.00000000,"low_price":111699000.00000000,"trade_price":111755000.00000000,"timestamp":1776686816733,"candle_acc_trade_price":84358374.32735000,"candle_acc_trade_volume":0.75502559,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:05:00","candle_date_time_kst":"2026-04-20T21:05:00","opening_price":111675000.00000000,"high_price":111700000.00000000,"low_price":111593000.00000000,"trade_price":111699000.00000000,"timestamp":1776686759309,"candle_acc_trade_price":74723863.56825000,"candle_acc_trade_volume":0.66931381,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:04:00","candle_date_time_kst":"2026-04-20T21:04:00","opening_price":111561000.00000000,"high_price":111675000.00000000,"low_price":111535000.00000000,"trade_price":111675000.00000000,"timestamp":1776686689931,"candle_acc_trade_price":59986129.92381000,"candle_acc_trade_volume":0.53765784,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:03:00","candle_date_time_kst":"2026-04-20T21:03:00","opening_price":111570000.00000000,"high_price":111572000.00000000,"low_price":111535000.00000000,"trade_price":111535000.00000000,"timestamp":1776686631994,"candle_acc_trade_price":25754846.38252000,"candle_acc_trade_volume":0.23090074,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:02:00","candle_date_time_kst":"2026-04-20T21:02:00","opening_price":111588000.00000000,"high_price":111589000.00000000,"low_price":111535000.00000000,"trade_price":111535000.00000000,"timestamp":1776686578208,"candle_acc_trade_price":193721886.86481000,"candle_acc_trade_volume":1.73626496,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:01:00","candle_date_time_kst":"2026-04-20T21:01:00","opening_price":111635000.00000000,"high_price":111635000.00000000,"low_price":111580000.00000000,"trade_price":111580000.00000000,"timestamp":1776686519754,"candle_acc_trade_price":177334118.52753000,"candle_acc_trade_volume":1.58918496,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T12:00:00","candle_date_time_kst":"2026-04-20T21:00:00","opening_price":111640000.00000000,"high_price":111640000.00000000,"low_price":111588000.00000000,"trade_price":111589000.00000000,"timestamp":1776686456624,"candle_acc_trade_price":35111917.78914000,"candle_acc_trade_volume":0.31463633,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:59:00","candle_date_time_kst":"2026-04-20T20:59:00","opening_price":111607000.00000000,"high_price":111640000.00000000,"low_price":111587000.00000000,"trade_price":111640000.00000000,"timestamp":1776686399799,"candle_acc_trade_price":31336557.42809000,"candle_acc_trade_volume":0.28078765,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:58:00","candle_date_time_kst":"2026-04-20T20:58:00","opening_price":111641000.00000000,"high_price":111641000.00000000,"low_price":111587000.00000000,"trade_price":111602000.00000000,"timestamp":1776686337896,"candle_acc_trade_price":32017125.44092000,"candle_acc_trade_volume":0.28681460,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:57:00","candle_date_time_kst":"2026-04-20T20:57:00","opening_price":111709000.00000000,"high_price":111709000.00000000,"low_price":111630000.00000000,"trade_price":111641000.00000000,"timestamp":1776686276800,"candle_acc_trade_price":20403568.89080000,"candle_acc_trade_volume":0.18272310,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:56:00","candle_date_time_kst":"2026-04-20T20:56:00","opening_price":111718000.00000000,"high_price":111718000.00000000,"low_price":111640000.00000000,"trade_price":111709000.00000000,"timestamp":1776686218452,"candle_acc_trade_price":134448516.83374000,"candle_acc_trade_volume":1.20381504,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:55:00","candle_date_time_kst":"2026-04-20T20:55:00","opening_price":111681000.00000000,"high_price":111725000.00000000,"low_price":111671000.00000000,"trade_price":111719000.00000000,"timestamp":1776686156869,"candle_acc_trade_price":43022239.32596000,"candle_acc_trade_volume":0.38520611,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:54:00","candle_date_time_kst":"2026-04-20T20:54:00","opening_price":111681000.00000000,"high_price":111683000.00000000,"low_price":111638000.00000000,"trade_price":111638000.00000000,"timestamp":1776686094737,"candle_acc_trade_price":55940466.01543000,"candle_acc_trade_volume":0.50091184,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:53:00","candle_date_time_kst":"2026-04-20T20:53:00","opening_price":111638000.00000000,"high_price":111681000.00000000,"low_price":111638000.00000000,"trade_price":111681000.00000000,"timestamp":1776686036836,"candle_acc_trade_price":30590877.33842000,"candle_acc_trade_volume":0.27392528,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:52:00","candle_date_time_kst":"2026-04-20T20:52:00","opening_price":111701000.00000000,"high_price":111718000.00000000,"low_price":111638000.00000000,"trade_price":111638000.00000000,"timestamp":1776685979963,"candle_acc_trade_price":55967790.19492000,"candle_acc_trade_volume":0.50108397,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:51:00","candle_date_time_kst":"2026-04-20T20:51:00","opening_price":111684000.00000000,"high_price":111754000.00000000,"low_price":111657000.00000000,"trade_price":111719000.00000000,"timestamp":1776685914830,"candle_acc_trade_price":414923548.72002000,"candle_acc_trade_volume":3.71387662,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:50:00","candle_date_time_kst":"2026-04-20T20:50:00","opening_price":111683000.00000000,"high_price":111698000.00000000,"low_price":111591000.00000000,"trade_price":111684000.00000000,"timestamp":1776685859887,"candle_acc_trade_price":66538684.60974000,"candle_acc_trade_volume":0.59596205,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:49:00","candle_date_time_kst":"2026-04-20T20:49:00","opening_price":111684000.00000000,"high_price":111698000.00000000,"low_price":111596000.00000000,"trade_price":111682000.00000000,"timestamp":1776685798886,"candle_acc_trade_price":73789630.45946000,"candle_acc_trade_volume":0.66070918,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:48:00","candle_date_time_kst":"2026-04-20T20:48:00","opening_price":111668000.00000000,"high_price":111684000.00000000,"low_price":111585000.00000000,"trade_price":111684000.00000000,"timestamp":1776685739597,"candle_acc_trade_price":106304911.02749000,"candle_acc_trade_volume":0.95212027,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:47:00","candle_date_time_kst":"2026-04-20T20:47:00","opening_price":111600000.00000000,"high_price":111668000.00000000,"low_price":111589000.00000000,"trade_price":111668000.00000000,"timestamp":1776685677438,"candle_acc_trade_price":24078693.69451000,"candle_acc_trade_volume":0.21566342,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:46:00","candle_date_time_kst":"2026-04-20T20:46:00","opening_price":111656000.00000000,"high_price":111656000.00000000,"low_price":111585000.00000000,"trade_price":111585000.00000000,"timestamp":1776685619724,"candle_acc_trade_price":80294735.67926000,"candle_acc_trade_volume":0.71936135,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:45:00","candle_date_time_kst":"2026-04-20T20:45:00","opening_price":111625000.00000000,"high_price":111656000.00000000,"low_price":111619000.00000000,"trade_price":111656000.00000000,"timestamp":1776685557131,"candle_acc_trade_price":27272150.42835000,"candle_acc_trade_volume":0.24430369,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:44:00","candle_date_time_kst":"2026-04-20T20:44:00","opening_price":111656000.00000000,"high_price":111662000.00000000,"low_price":111619000.00000000,"trade_price":111619000.00000000,"timestamp":1776685497354,"candle_acc_trade_price":19761489.51859000,"candle_acc_trade_volume":0.17701177,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:43:00","candle_date_time_kst":"2026-04-20T20:43:00","opening_price":111656000.00000000,"high_price":111656000.00000000,"low_price":111619000.00000000,"trade_price":111656000.00000000,"timestamp":1776685437915,"candle_acc_trade_price":35983848.62873000,"candle_acc_trade_volume":0.32232196,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:42:00","candle_date_time_kst":"2026-04-20T20:42:00","opening_price":111656000.00000000,"high_price":111656000.00000000,"low_price":111629000.00000000,"trade_price":111656000.00000000,"timestamp":1776685375816,"candle_acc_trade_price":23635842.02038000,"candle_acc_trade_volume":0.21173135,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:41:00","candle_date_time_kst":"2026-04-20T20:41:00","opening_price":111656000.00000000,"high_price":111656000.00000000,"low_price":111629000.00000000,"trade_price":111656000.00000000,"timestamp":1776685319545,"candle_acc_trade_price":40384134.54232000,"candle_acc_trade_volume":0.36171275,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:40:00","candle_date_time_kst":"2026-04-20T20:40:00","opening_price":111654000.00000000,"high_price":111656000.00000000,"low_price":111654000.00000000,"trade_price":111656000.00000000,"timestamp":1776685259876,"candle_acc_trade_price":15344000.33742000,"candle_acc_trade_volume":0.13742259,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:39:00","candle_date_time_kst":"2026-04-20T20:39:00","opening_price":111646000.00000000,"high_price":111656000.00000000,"low_price":111629000.00000000,"trade_price":111656000.00000000,"timestamp":1776685199587,"candle_acc_trade_price":40889605.39878000,"candle_acc_trade_volume":0.36623817,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:38:00","candle_date_time_kst":"2026-04-20T20:38:00","opening_price":111630000.00000000,"high_price":111650000.00000000,"low_price":111629000.00000000,"trade_price":111646000.00000000,"timestamp":1776685137422,"candle_acc_trade_price":149719179.18538000,"candle_acc_trade_volume":1.34107476,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:37:00","candle_date_time_kst":"2026-04-20T20:37:00","opening_price":111619000.00000000,"high_price":111630000.00000000,"low_price":111617000.00000000,"trade_price":111629000.00000000,"timestamp":1776685079643,"candle_acc_trade_price":54779179.72860000,"candle_acc_trade_volume":0.49074693,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:36:00","candle_date_time_kst":"2026-04-20T20:36:00","opening_price":111616000.00000000,"high_price":111619000.00000000,"low_price":111585000.00000000,"trade_price":111617000.00000000,"timestamp":1776685014326,"candle_acc_trade_price":12795054.42252000,"candle_acc_trade_volume":0.11463943,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:35:00","candle_date_time_kst":"2026-04-20T20:35:00","opening_price":111581000.00000000,"high_price":111616000.00000000,"low_price":111580000.00000000,"trade_price":111585000.00000000,"timestamp":1776684958831,"candle_acc_trade_price":24673170.26963000,"candle_acc_trade_volume":0.22110098,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:34:00","candle_date_time_kst":"2026-04-20T20:34:00","opening_price":111618000.00000000,"high_price":111619000.00000000,"low_price":111580000.00000000,"trade_price":111584000.00000000,"timestamp":1776684895443,"candle_acc_trade_price":25382912.01321000,"candle_acc_trade_volume":0.22748263,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:33:00","candle_date_time_kst":"2026-04-20T20:33:00","opening_price":111580000.00000000,"high_price":111618000.00000000,"low_price":111494000.00000000,"trade_price":111580000.00000000,"timestamp":1776684838910,"candle_acc_trade_price":91894541.44191000,"candle_acc_trade_volume":0.82350822,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:32:00","candle_date_time_kst":"2026-04-20T20:32:00","opening_price":111495000.00000000,"high_price":111600000.00000000,"low_price":111489000.00000000,"trade_price":111600000.00000000,"timestamp":1776684776422,"candle_acc_trade_price":87498083.30758000,"candle_acc_trade_volume":0.78479730,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:31:00","candle_date_time_kst":"2026-04-20T20:31:00","opening_price":111522000.00000000,"high_price":111545000.00000000,"low_price":111489000.00000000,"trade_price":111495000.00000000,"timestamp":1776684718308,"candle_acc_trade_price":169415647.84506000,"candle_acc_trade_volume":1.51956047,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:30:00","candle_date_time_kst":"2026-04-20T20:30:00","opening_price":111558000.00000000,"high_price":111592000.00000000,"low_price":111489000.00000000,"trade_price":111500000.00000000,"timestamp":1776684659208,"candle_acc_trade_price":148771398.70399000,"candle_acc_trade_volume":1.33395183,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:29:00","candle_date_time_kst":"2026-04-20T20:29:00","opening_price":111615000.00000000,"high_price":111615000.00000000,"low_price":111497000.00000000,"trade_price":111612000.00000000,"timestamp":1776684590855,"candle_acc_trade_price":37666221.86947000,"candle_acc_trade_volume":0.33756446,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:28:00","candle_date_time_kst":"2026-04-20T20:28:00","opening_price":111618000.00000000,"high_price":111618000.00000000,"low_price":111489000.00000000,"trade_price":111615000.00000000,"timestamp":1776684532658,"candle_acc_trade_price":21011818.91322000,"candle_acc_trade_volume":0.18831283,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:27:00","candle_date_time_kst":"2026-04-20T20:27:00","opening_price":111619000.00000000,"high_price":111619000.00000000,"low_price":111520000.00000000,"trade_price":111618000.00000000,"timestamp":1776684473570,"candle_acc_trade_price":4834932.62271000,"candle_acc_trade_volume":0.04332842,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:26:00","candle_date_time_kst":"2026-04-20T20:26:00","opening_price":111619000.00000000,"high_price":111619000.00000000,"low_price":111489000.00000000,"trade_price":111619000.00000000,"timestamp":1776684416327,"candle_acc_trade_price":31119722.00616000,"candle_acc_trade_volume":0.27894984,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:25:00","candle_date_time_kst":"2026-04-20T20:25:00","opening_price":111600000.00000000,"high_price":111630000.00000000,"low_price":111510000.00000000,"trade_price":111629000.00000000,"timestamp":1776684359156,"candle_acc_trade_price":29229018.00411000,"candle_acc_trade_volume":0.26196286,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:24:00","candle_date_time_kst":"2026-04-20T20:24:00","opening_price":111462000.00000000,"high_price":111600000.00000000,"low_price":111460000.00000000,"trade_price":111600000.00000000,"timestamp":1776684297928,"candle_acc_trade_price":260155302.89736000,"candle_acc_trade_volume":2.33270959,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:23:00","candle_date_time_kst":"2026-04-20T20:23:00","opening_price":111487000.00000000,"high_price":111487000.00000000,"low_price":111460000.00000000,"trade_price":111462000.00000000,"timestamp":1776684237766,"candle_acc_trade_price":71630295.66978000,"candle_acc_trade_volume":0.64253509,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:22:00","candle_date_time_kst":"2026-04-20T20:22:00","opening_price":111486000.00000000,"high_price":111487000.00000000,"low_price":111486000.00000000,"trade_price":111487000.00000000,"timestamp":1776684177348,"candle_acc_trade_price":44066196.13737000,"candle_acc_trade_volume":0.39526097,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:21:00","candle_date_time_kst":"2026-04-20T20:21:00","opening_price":111522000.00000000,"high_price":111522000.00000000,"low_price":111486000.00000000,"trade_price":111486000.00000000,"timestamp":1776684119813,"candle_acc_trade_price":82440141.15916000,"candle_acc_trade_volume":0.73945871,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:20:00","candle_date_time_kst":"2026-04-20T20:20:00","opening_price":111600000.00000000,"high_price":111600000.00000000,"low_price":111500000.00000000,"trade_price":111525000.00000000,"timestamp":1776684059752,"candle_acc_trade_price":38683980.07561000,"candle_acc_trade_volume":0.34689423,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:19:00","candle_date_time_kst":"2026-04-20T20:19:00","opening_price":111634000.00000000,"high_price":111634000.00000000,"low_price":111557000.00000000,"trade_price":111600000.00000000,"timestamp":1776683998143,"candle_acc_trade_price":32623332.28626000,"candle_acc_trade_volume":0.29230392,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:18:00","candle_date_time_kst":"2026-04-20T20:18:00","opening_price":111631000.00000000,"high_price":111634000.00000000,"low_price":111606000.00000000,"trade_price":111634000.00000000,"timestamp":1776683935409,"candle_acc_trade_price":19662389.78208000,"candle_acc_trade_volume":0.17613927,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:17:00","candle_date_time_kst":"2026-04-20T20:17:00","opening_price":111634000.00000000,"high_price":111635000.00000000,"low_price":111606000.00000000,"trade_price":111631000.00000000,"timestamp":1776683879587,"candle_acc_trade_price":9761177.36859000,"candle_acc_trade_volume":0.08744243,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:16:00","candle_date_time_kst":"2026-04-20T20:16:00","opening_price":111600000.00000000,"high_price":111634000.00000000,"low_price":111598000.00000000,"trade_price":111634000.00000000,"timestamp":1776683818573,"candle_acc_trade_price":175008146.83674000,"candle_acc_trade_volume":1.56815235,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:15:00","candle_date_time_kst":"2026-04-20T20:15:00","opening_price":111557000.00000000,"high_price":111600000.00000000,"low_price":111540000.00000000,"trade_price":111600000.00000000,"timestamp":1776683759066,"candle_acc_trade_price":122324118.63000000,"candle_acc_trade_volume":1.09640550,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:14:00","candle_date_time_kst":"2026-04-20T20:14:00","opening_price":111567000.00000000,"high_price":111567000.00000000,"low_price":111502000.00000000,"trade_price":111535000.00000000,"timestamp":1776683698814,"candle_acc_trade_price":26495184.14792000,"candle_acc_trade_volume":0.23750185,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:13:00","candle_date_time_kst":"2026-04-20T20:13:00","opening_price":111565000.00000000,"high_price":111567000.00000000,"low_price":111535000.00000000,"trade_price":111565000.00000000,"timestamp":1776683639831,"candle_acc_trade_price":150443337.95446000,"candle_acc_trade_volume":1.34846422,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:12:00","candle_date_time_kst":"2026-04-20T20:12:00","opening_price":111500000.00000000,"high_price":111572000.00000000,"low_price":111500000.00000000,"trade_price":111565000.00000000,"timestamp":1776683579881,"candle_acc_trade_price":15670792.73311000,"candle_acc_trade_volume":0.14049227,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:11:00","candle_date_time_kst":"2026-04-20T20:11:00","opening_price":111553000.00000000,"high_price":111578000.00000000,"low_price":111500000.00000000,"trade_price":111501000.00000000,"timestamp":1776683518171,"candle_acc_trade_price":21942782.07646000,"candle_acc_trade_volume":0.19673961,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:10:00","candle_date_time_kst":"2026-04-20T20:10:00","opening_price":111597000.00000000,"high_price":111597000.00000000,"low_price":111524000.00000000,"trade_price":111557000.00000000,"timestamp":1776683459954,"candle_acc_trade_price":21265442.52315000,"candle_acc_trade_volume":0.19061312,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:09:00","candle_date_time_kst":"2026-04-20T20:09:00","opening_price":111597000.00000000,"high_price":111601000.00000000,"low_price":111594000.00000000,"trade_price":111601000.00000000,"timestamp":1776683399913,"candle_acc_trade_price":12846001.40805000,"candle_acc_trade_volume":0.11511201,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:08:00","candle_date_time_kst":"2026-04-20T20:08:00","opening_price":111548000.00000000,"high_price":111601000.00000000,"low_price":111507000.00000000,"trade_price":111601000.00000000,"timestamp":1776683339173,"candle_acc_trade_price":31072835.21797000,"candle_acc_trade_volume":0.27860436,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:07:00","candle_date_time_kst":"2026-04-20T20:07:00","opening_price":111500000.00000000,"high_price":111562000.00000000,"low_price":111500000.00000000,"trade_price":111548000.00000000,"timestamp":1776683278902,"candle_acc_trade_price":150104521.09574000,"candle_acc_trade_volume":1.34619339,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:06:00","candle_date_time_kst":"2026-04-20T20:06:00","opening_price":111457000.00000000,"high_price":111500000.00000000,"low_price":111437000.00000000,"trade_price":111500000.00000000,"timestamp":1776683217718,"candle_acc_trade_price":15352652.90118000,"candle_acc_trade_volume":0.13772409,"unit":1},{"market":"KRW-BTC","candle_date_time_utc":"2026-04-20T11:05:00","candle_date_time_kst":"2026-04-20T20:05:00","opening_price":111421000.00000000,"high_price":111490000.00000000,"low_price":111417000.00000000,"trade_price":111490000.00000000,"timestamp":1776683158505,"candle_acc_trade_price":125532741.59091000,"candle_acc_trade_volume":1.12649362,"unit":1}]