BTC
비트코인
114,601,000
▼ -1.13%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
A | 볼타 | 126 | 8,182,492.4490894 | -5 | -3.82% | 2026-09-24 |
| 126 | |
A | 볼타 | 132 | 10,835,862.686526 | +6 | +4.76% | 2026-09-23 |
| 125 | |
A | 볼타 | 126 | 7,898,555.6968985 | +4 | +3.28% | 2026-09-22 |
| 124 | |
A | 볼타 | 122 | 5,109,296.376981 | -1 | -0.81% | 2026-09-21 |
| 123 | |
A | 볼타 | 122 | 9,576,288.5843477 | -3 | -2.40% | 2026-09-20 |
| 122 | |
A | 볼타 | 125 | 40,507,020.470669 | +17 | +15.74% | 2026-09-19 |
| 121 | |
A | 볼타 | 108 | 1,936,717.7388414 | +4 | +3.85% | 2026-09-18 |
| 120 | |
A | 볼타 | 105 | 2,898,589.2482375 | +2 | +1.94% | 2026-09-17 |
| 119 | |
A | 볼타 | 103 | 5,293,678.1760267 | -6 | -5.50% | 2026-09-16 |
| 118 | |
A | 볼타 | 109 | 5,066,909.1695647 | -2 | -1.80% | 2026-09-15 |
| 117 | |
A | 볼타 | 110 | 6,558,305.5622923 | +4 | +3.77% | 2026-09-14 |
| 116 | |
A | 볼타 | 106 | 1,351,912.8779313 | +2 | +1.92% | 2026-09-13 |
| 115 | |
A | 볼타 | 104 | 3,670,758.3165504 | -2 | -1.89% | 2026-09-12 |
| 114 | |
A | 볼타 | 106 | 2,628,621.4787123 | -5 | -4.50% | 2026-09-11 |
| 113 | |
A | 볼타 | 111 | 7,712,441.384258 | +1 | +0.91% | 2026-09-10 |
