비트코인 (BTC) 일별 시세
| 날짜 |
종가(KRW) |
전일대비 |
등락률 |
거래대금 |
거래량 |
| 08.07 ▶ |
91,739,000 |
+492,000 |
+0.54% |
486.3억 |
533 |
| 08.07 |
91,297,000 |
-432,000 |
-0.47% |
383.4억 |
419 |
| 08.06 |
91,768,000 |
+494,000 |
+0.54% |
404.5억 |
442 |
| 08.05 |
91,252,000 |
+872,000 |
+0.96% |
480.0억 |
528 |
| 08.04 |
90,379,000 |
-511,000 |
-0.56% |
832.0억 |
925 |
| 08.03 |
90,899,000 |
+342,000 |
+0.38% |
335.8억 |
369 |
| 08.02 |
90,557,000 |
+197,000 |
+0.22% |
324.1억 |
358 |
| 08.01 |
90,365,000 |
-1,255,000 |
-1.37% |
936.9억 |
1,031 |
| 07.31 |
91,758,000 |
+138,000 |
+0.15% |
618.5억 |
674 |
| 07.29 |
92,363,000 |
-317,000 |
-0.34% |
777.2억 |
842 |
| 07.28 |
93,157,000 |
-1,911,000 |
-2.01% |
692.8억 |
734 |
| 07.27 |
95,070,000 |
+846,000 |
+0.90% |
380.1억 |
402 |
| 07.26 |
94,300,000 |
+281,000 |
+0.30% |
310.6억 |
331 |
| 07.25 |
94,019,000 |
-1,332,000 |
-1.40% |
713.0억 |
755 |
| 07.24 |
95,366,000 |
-1,191,000 |
-1.23% |
573.4억 |
600 |