BTC 비트코인 109,620,000 ▲ 0.42%
ETH 이더리움 3,423,000 ▲ 0.85%
XRP 엑스알피(리플) 1,991 ▼ -0.10%

UPBIT

BTC
비트코인
109,620,000 원
+0.42%
매매점수(평균) +40.7 기본 14.2 등락 3.3 수급 23.1
ETH
이더리움
3,423,000 원
+0.85%
매매점수(평균) +41.3 기본 21.1 등락 2.2 수급 18.1
XRP
XRP
(엑스알피(리플))
1,991
-0.10%
USDT
USDT
(테더)
1,392
+0.14%
BTC
BTC
(비트코인)
109,620,000
+0.42%
ETH
ETH
(이더리움)
3,423,000
+0.85%
PROM
PROM
(프롬)
5,825
+1.39%
TRUMP
TRUMP
(오피셜트럼프)
3,109
+2.81%
ONG
ONG
(온톨로지가스)
146
+9.77%
SOL
SOL
(솔라나)
134,900
+0.45%
META2
META2
(메타다오)
9,310
-3.32%
ZRO
ZRO
(레이어제로)
1,710
+2.76%
STX
STX
(스택스)
376
+4.16%
DOGE
DOGE
(도지코인)
121
+0.83%
XLM
XLM
(스텔라루멘)
256
+0.79%
ONDO
ONDO
(온도파이낸스)
510
+0.79%
ONT
ONT
(온톨로지)
73
-0.82%
RE
RE
(리)
761
-1.04%
SUI
SUI
(수이)
1,060
+0.47%
SNT
SNT
(스테이터스네트워크토큰)
10
+5.86%
ADA
ADA
(에이다)
292
+0.69%
FLUID
FLUID
(플루이드)
2,029
+13.04%
WLD
WLD
(월드코인)
547
+2.63%
MOVE
MOVE
(무브먼트)
12
+6.31%
EUL
EUL
(오일러)
1,984
+1.59%
FOLD
FOLD
(인터폴드)
135
-2.17%
SLX
SLX
(솔스티스)
94
-4.17%
ENA
ENA
(에테나)
200
+0.50%
HOME
HOME
(디파이앱)
9
0.00%
DOS
DOS
(댑오에스)
328
-4.09%
PUMP
PUMP
(펌프펀)
7
+7.35%
FF
FF
(팔콘파이낸스)
135
-4.93%
PUNDIX
PUNDIX
(펀디엑스)
127
0.00%
LINK
LINK
(체인링크)
15,740
+0.45%
LIT
LIT
(라이터)
4,577
+0.22%
BLEND
BLEND
(플루언트)
89
+0.56%
SHIB
SHIB
(시바이누)
0
+0.41%
PYTH
PYTH
(피스네트워크)
79
+14.06%
ENS
ENS
(이더리움네임서비스)
7,985
+1.98%
VIRTUAL
VIRTUAL
(버추얼프로토콜)
1,059
+3.02%
SAND
SAND
(샌드박스)
48
0.00%
NEAR
NEAR
(니어프로토콜)
2,580
-0.39%
GRVT
GRVT
(그래비티토큰)
262
-4.38%
HOLO
HOLO
(홀로월드에이아이)
93
-2.93%
XPL
XPL
(플라즈마)
126
0.00%
COW
COW
(카우프로토콜)
167
+0.60%
PENGU
PENGU
(펏지펭귄)
13
0.00%
SPX
SPX
(에스피엑스6900)
740
+3.21%
GAS
GAS
(가스)
1,733
+0.52%
POL
POL
(폴리곤에코시스템토큰)
166
-2.35%
HBAR
HBAR
(헤데라)
108
-0.92%
ETC
ETC
(이더리움클래식)
10,770
+0.94%
LSK
LSK
(리스크)
133
+6.40%
BCH
BCH
(비트코인캐시)
369,300
-0.16%
WLFI
WLFI
(월드리버티파이낸셜)
82
+2.11%
TRAC
TRAC
(오리진트레일)
471
-2.89%
TRX
TRX
(트론)
470
+0.43%
SC
SC
(시아코인)
1
-1.10%
KAITO
KAITO
(카이토)
445
+0.23%
KMNO
KMNO
(카미노파이낸스)
33
-3.25%
STORJ
STORJ
(스토리지)
60
-7.22%
USDC
USDC
(유에스디코인)
1,391
0.00%
CAP
CAP
(캡)
98
+1.35%
APT
APT
(앱토스)
786
+0.51%
AVAX
AVAX
(아발란체)
10,260
+0.69%
AAVE
AAVE
(에이브)
175,400
-0.34%
MANTRA
MANTRA
(만트라)
6
+0.70%
ERA
ERA
(칼데라)
78
+0.52%
JTO
JTO
(지토)
730
+0.97%
PEPE
PEPE
(페페)
0
-0.19%
UNI
UNI
(유니스왑)
5,940
+0.08%
GMT
GMT
(스테픈)
10
+1.11%
SEI
SEI
(세이)
64
+0.47%
ALGO
ALGO
(알고랜드)
125
+0.81%
ENSO
ENSO
(엔소)
1,182
-0.59%
ARB
ARB
(아비트럼)
129
+0.78%
LA
LA
(라그랑주)
75
-0.27%
DATA
DATA
(데이터네트워크)
256
-1.16%
RED
RED
(레드스톤)
161
+1.90%
ZBT
ZBT
(제로베이스)
109
+0.93%
ESP
ESP
(에스프레소)
129
+3.20%
MON
MON
(모나드)
40
-2.46%
PIEVERSE
PIEVERSE
(파이버스)
1,451
+0.55%
TAO
TAO
(비트텐서)
326,100
+2.23%
VVV
VVV
(베니스토큰)
23,940
-0.66%
DRV
DRV
(디라이브)
204
0.00%
PRL
PRL
(펄)
293
-0.34%
INJ
INJ
(인젝티브)
7,650
-1.35%
MEW
MEW
(캣인어독스월드)
1
+0.70%
MMT
MMT
(모멘텀)
224
+0.90%
AXS
AXS
(엑시인피니티)
1,306
-0.31%
FIL
FIL
(파일코인)
1,003
+1.42%
ARX
ARX
(아르키움)
180
-1.10%
KITE
KITE
(카이트)
159
+7.43%
CHIP
CHIP
(유에스디에이아이)
44
-1.12%
QUID
QUID
(스퀴드)
95
-3.05%
SAHARA
SAHARA
(사하라에이아이)
11
+0.89%
ME
ME
(매직에덴)
94
-0.74%
ZORA
ZORA
(조라)
8
-4.18%
ZAMA
ZAMA
(자마)
75
+1.89%
0G
0G
(제로지)
221
+0.91%
AVNT
AVNT
(아반티스)
145
0.00%
JUP
JUP
(주피터)
304
+3.75%
DOT
DOT
(폴카닷)
1,185
+0.08%
PLUME
PLUME
(플룸)
19
+5.43%
ATH
ATH
(에이셔)
7
+1.92%
ICX
ICX
(아이콘)
21
-5.41%
XEC
XEC
(이캐시)
0
+1.36%
BSB
BSB
(블록스트리트)
131
-0.76%
SUPER
SUPER
(슈퍼버스)
156
+0.65%
RENDER
RENDER
(렌더토큰)
2,111
+1.44%
SKY
SKY
(스카이프로토콜)
96
+3.56%
ID
ID
(스페이스아이디)
43
+0.47%
CC
CC
(캔톤)
164
-1.20%
ARK
ARK
(아크)
152
+2.01%
WAL
WAL
(월러스)
32
+1.90%
BONK
BONK
(봉크)
0
+0.24%
BIRB
BIRB
(문버드)
79
+3.69%
ETHFI
ETHFI
(이더파이)
804
+4.28%
CFG
CFG
(센트리퓨즈)
192
-0.52%
GEOD
GEOD
(지오드넷)
309
-3.74%
B3
B3
(비쓰리)
1
-3.32%
POWR
POWR
(파워렛저)
63
-0.32%
WCT
WCT
(월렛커넥트)
55
+7.21%
RAY
RAY
(레이디움)
1,086
-0.64%
SPK
SPK
(스파크)
25
-1.17%
AZTEC
AZTEC
(아즈텍)
20
-4.25%
DEEP
DEEP
(딥북)
19
-0.52%
MIRA
MIRA
(미라네트워크)
59
+0.52%
TREE
TREE
(트리하우스)
53
+1.94%
FLOCK
FLOCK
(플록)
44
+3.28%
VTHO
VTHO
(비토르토큰)
1
+1.16%
NEO
NEO
(네오)
3,023
+1.92%
ZKP
ZKP
(지케이패스)
57
+1.78%
LAYER
LAYER
(솔레이어)
96
+2.02%
AKT
AKT
(아카시네트워크)
774
+1.57%
PROS
PROS
(파로스)
585
0.00%
WAVES
WAVES
(웨이브)
301
+0.33%
TT
TT
(썬더코어)
0
-2.39%
MORPHO
MORPHO
(모포)
3,524
+1.18%
CRO
CRO
(크로노스)
82
+0.37%
GRT
GRT
(더그래프)
24
-0.81%
STRAX
STRAX
(저트라)
13
+1.55%
O
O
(오원익스체인지)
618
-0.16%
VET
VET
(비체인)
8
-0.25%
BIO
BIO
(바이오프로토콜)
40
-1.97%
DOOD
DOOD
(두들즈)
2
+2.22%
MET2
MET2
(메테오라)
290
-1.02%
MEGA
MEGA
(메가이더)
54
+0.74%
AERO
AERO
(에어로드롬파이낸스)
715
-0.42%
MINA
MINA
(미나)
87
+2.95%
IOTA
IOTA
(아이오타)
61
+2.01%
BSV
BSV
(비트코인에스브이)
23,160
+1.31%
IN
IN
(인피닛)
44
+1.39%
BLUR
BLUR
(블러)
23
-0.44%
SIGN
SIGN
(사인)
11
+3.70%
ATOM
ATOM
(코스모스)
2,145
+1.32%
BERA
BERA
(베라체인)
246
-0.81%
CHZ
CHZ
(칠리즈)
20
+0.52%
BIGTIME
BIGTIME
(빅타임)
9
+0.45%
AWE
AWE
(에이더블유이)
89
+4.57%
STEEM
STEEM
(스팀)
62
+2.82%
IRYS
IRYS
(아이리스)
19
+0.53%
MOODENG
MOODENG
(무뎅)
59
+1.55%
AI
AI
(젠신)
28
0.00%
WIF
WIF
(도그위프햇)
280
+3.32%
SONIC
SONIC
(소닉SVM)
29
+7.04%
SOON
SOON
(쑨)
272
+0.74%
ANKR
ANKR
(앵커)
6
+1.61%
ORCA
ORCA
(오르카)
1,735
+0.17%
WET
WET
(휴미디파이)
87
+0.93%
BARD
BARD
(롬바드)
162
+1.89%
MBL
MBL
(무비블록)
1
+0.90%
MTL
MTL
(메탈)
331
+6.43%
G
G
(그래비티)
5
+0.37%
SOPH
SOPH
(소폰)
5
+1.83%
XAUT
XAUT
(테더골드)
6,427,000
-0.43%
OP
OP
(옵티미즘)
141
0.00%
ZETA
ZETA
(제타체인)
45
-0.22%
MNT
MNT
(맨틀)
707
-1.53%
RVN
RVN
(레이븐코인)
4
-1.41%
KAT
KAT
(카타나)
6
+2.76%
ASTR
ASTR
(아스타)
8
-0.39%
MOCA
MOCA
(모카네트워크)
12
+3.57%
KAVA
KAVA
(카바)
64
+0.95%
PENDLE
PENDLE
(펜들)
2,415
+1.60%
BREV
BREV
(브레비스)
101
+3.80%
AGLD
AGLD
(어드벤처골드)
237
+3.04%
CTC
CTC
(크레딧코인)
121
-0.82%
BTT
BTT
(비트토렌트)
0
-0.49%
ELF
ELF
(엘프)
89
-0.78%
UP2
UP2
(슈퍼폼)
75
-1.06%
W
W
(웜홀)
13
+3.10%
HIVE
HIVE
(하이브)
59
+1.20%
A
A
(볼타)
106
+3.92%
QTUM
QTUM
(퀀텀)
1,179
+0.26%
ELSA
ELSA
(헤이엘사)
61
+1.83%
GLM
GLM
(골렘)
151
+2.03%
TAIKO
TAIKO
(타이코)
102
+2.00%
ZIL
ZIL
(질리카)
3
-0.31%
TOSHI
TOSHI
(토시)
0
0.00%
ZK
ZK
(지케이싱크)
12
-0.82%
TIA
TIA
(셀레스티아)
493
+1.65%
POLYX
POLYX
(폴리매쉬)
47
+0.21%
MANA
MANA
(디센트럴랜드)
103
+0.98%
ANIME
ANIME
(애니메코인)
4
+2.20%
HUNT
HUNT
(헌트)
118
-0.84%
BORA
BORA
(보라)
30
+1.00%
EDGE
EDGE
(디피니티브)
99
+0.40%
OPG
OPG
(오픈그라디언트)
132
+2.33%
MOC
MOC
(모스코인)
23
-0.85%
AUCTION
AUCTION
(바운스토큰)
4,416
+1.28%
VANA
VANA
(바나)
1,370
+0.51%
BLAST
BLAST
(블라스트)
0
+1.88%
HYPER
HYPER
(하이퍼레인)
91
+0.67%
ICP
ICP
(인터넷컴퓨터)
3,333
+0.79%
IOST
IOST
(아이오에스티)
1
+1.01%
API3
API3
(에이피아이쓰리)
323
+1.57%
CPOOL
CPOOL
(클리어풀)
27
-0.74%
SENT
SENT
(센티언트)
17
+1.16%
T
T
(쓰레스홀드)
5
+1.79%
SKR
SKR
(시커)
11
+1.85%
ZKC
ZKC
(바운드리스)
56
+2.37%
CFX
CFX
(콘플럭스)
67
+2.93%
SYRUP
SYRUP
(메이플파이낸스)
271
-0.73%
EGLD
EGLD
(멀티버스엑스)
4,805
+1.97%
TRUST
TRUST
(인튜이션)
72
+1.69%
OPEN
OPEN
(오픈렛저)
222
+2.78%
POKT
POKT
(포켓네트워크)
10
+1.10%
CRV
CRV
(커브)
444
+1.60%
SAFE
SAFE
(세이프)
128
+3.23%
CELO
CELO
(셀로)
107
+2.88%
JST
JST
(저스트)
138
0.00%
NXPC
NXPC
(넥스페이스)
275
0.00%
PROVE
PROVE
(서싱트)
232
-0.43%
BAT
BAT
(베이직어텐션토큰)
95
+2.92%
SOMI
SOMI
(솜니아)
152
-0.65%
ZRX
ZRX
(제로엑스)
140
+4.48%
ORDER
ORDER
(오덜리)
44
+3.29%
MASK
MASK
(마스크네트워크)
604
+3.60%
DKA
DKA
(디카르고)
5
+0.44%
ARDR
ARDR
(아더)
29
+0.35%
CARV
CARV
(카브)
45
+2.76%
THETA
THETA
(쎄타토큰)
245
+0.41%
TOKAMAK
TOKAMAK
(토카막네트워크)
428
+0.23%
IMX
IMX
(이뮤터블엑스)
175
-1.13%
MLK
MLK
(밀크)
48
0.00%
ALT
ALT
(알트레이어)
9
+1.50%
AXL
AXL
(엑셀라)
57
+2.15%
BABY
BABY
(바빌론)
17
+1.80%
TFUEL
TFUEL
(쎄타퓨엘)
12
-0.81%
SUN
SUN
(썬)
24
+0.42%
CYBER
CYBER
(사이버)
446
+0.22%
LINEA
LINEA
(리네아)
4
+2.34%
BEAM
BEAM
(빔)
2
+2.03%
XTZ
XTZ
(테조스)
315
+1.29%
MED
MED
(메디블록)
2
0.00%
2Z
2Z
(더블제로)
79
+1.68%
CKB
CKB
(너보스)
1
+2.22%
CVC
CVC
(시빅)
27
+3.01%
LPT
LPT
(라이브피어)
1,948
+0.93%
META
META
(메타디움)
10
0.00%
COMP
COMP
(컴파운드)
26,940
+1.58%
KNC
KNC
(카이버네트워크)
159
+0.63%
ORBS
ORBS
(오브스)
8
-1.10%
KERNEL
KERNEL
(커널다오)
52
+4.03%
IQ
IQ
(아이큐)
1
+0.11%
USD1
USD1
(월드리버티파이낸셜유에스디)
1,393
+0.14%
HP
HP
(히포프로토콜)
10
-0.10%
WAXP
WAXP
(왁스)
6
+1.77%
QKC
QKC
(쿼크체인)
3
-1.00%
NEWT
NEWT
(뉴턴프로토콜)
58
+1.76%
F
F
(신퓨처스)
4
+2.08%
BOUNTY
BOUNTY
(체인바운티)
15
-1.32%
MVL
MVL
(엠블)
1
-0.81%
ARKM
ARKM
(아캄)
156
+2.63%
FCT2
FCT2
(피르마체인)
9
+0.99%
XCN
XCN
(오닉스코인)
5
+0.39%
CBK
CBK
(코박토큰)
238
0.00%
IO
IO
(아이오넷)
194
+1.57%
AHT
AHT
(아하토큰)
1
-0.79%
YGG
YGG
(일드길드게임즈)
31
+1.95%
GAME2
GAME2
(게임빌드)
1
0.00%
1INCH
1INCH
(1인치네트워크)
125
+0.81%
RLUSD
RLUSD
(리플유에스디)
1,392
+0.22%
USDS
USDS
(유에스디에스)
1,387
-0.22%
USDE
USDE
(유에스디이)
1,392
+0.14%
USDG
USDG
(글로벌달러)
1,393
+0.14%
데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
문의사항 / 이용약관 / 개인정보 처리방침