데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2020-05-14 |
1,226.30 -0.40 -0.03% ▼ |
1,145.59 +1.44 +0.13% ▲ |
1,326.55 -4.24 -0.32% ▼ |
172.64 +0.01 +0.01% ▲ |
1,500.01 -3.68 -0.24% ▼ |
| 2020-05-13 |
1,226.70 +8.90 +0.73% ▲ |
1,144.15 +12.94 +1.14% ▲ |
1,330.79 +14.41 +1.09% ▲ |
172.63 +0.94 +0.55% ▲ |
1,503.69 +1.35 +0.09% ▲ |
| 2020-05-12 |
1,217.80 +0.10 +0.01% ▲ |
1,131.21 -8.48 -0.74% ▼ |
1,316.38 -2.57 -0.19% ▼ |
171.69 -0.15 -0.09% ▼ |
1,502.34 -8.34 -0.55% ▼ |
| 2020-05-11 |
1,217.70 -8.80 -0.72% ▼ |
1,139.69 -14.17 -1.23% ▼ |
1,318.95 -10.58 -0.80% ▼ |
171.84 -0.45 -0.26% ▼ |
1,510.68 -7.42 -0.49% ▼ |
| 2020-05-08 |
1,226.50 +3.20 +0.26% ▲ |
1,153.86 +0.67 +0.06% ▲ |
1,329.53 +8.79 +0.67% ▲ |
172.29 +0.15 +0.09% ▲ |
1,518.10 +9.83 +0.65% ▲ |
| 2020-05-07 |
1,223.30 -4.50 -0.37% ▼ |
1,153.19 +0.06 +0.01% ▲ |
1,320.74 -10.01 -0.75% ▼ |
172.14 +0.19 +0.11% ▲ |
1,508.27 -19.42 -1.27% ▼ |
| 2020-05-06 |
1,227.80 +9.30 +0.76% ▲ |
1,153.13 +12.48 +1.09% ▲ |
1,330.75 -4.85 -0.36% ▼ |
171.95 -0.04 -0.02% ▼ |
1,527.69 +9.26 +0.61% ▲ |
| 2020-05-04 |
1,218.50 -6.70 -0.55% ▼ |
1,140.65 -6.49 -0.57% ▼ |
1,335.60 +9.20 +0.69% ▲ |
171.99 -0.84 -0.49% ▼ |
1,518.43 -4.19 -0.28% ▼ |
| 2020-04-29 |
1,225.20 -5.10 -0.41% ▼ |
1,147.14 -0.05 0.00% ▼ |
1,326.40 -5.71 -0.43% ▼ |
172.83 -0.88 -0.51% ▼ |
1,522.62 -6.15 -0.40% ▼ |
| 2020-04-28 |
1,230.30 -5.50 -0.45% ▼ |
1,147.19 -3.09 -0.27% ▼ |
1,332.11 -4.78 -0.36% ▼ |
173.71 -0.53 -0.30% ▼ |
1,528.77 +0.33 +0.02% ▲ |
| 2020-04-27 |
1,235.80 +3.80 +0.31% ▲ |
1,150.28 +5.25 +0.46% ▲ |
1,336.89 +8.92 +0.67% ▲ |
174.24 +0.51 +0.29% ▲ |
1,528.44 +6.43 +0.42% ▲ |
| 2020-04-24 |
1,232.00 -3.20 -0.26% ▼ |
1,145.03 -1.17 -0.10% ▼ |
1,327.97 -8.64 -0.65% ▼ |
173.73 -0.39 -0.22% ▼ |
1,522.01 -1.98 -0.13% ▼ |
| 2020-04-23 |
1,235.20 +3.90 +0.32% ▲ |
1,146.20 +3.25 +0.28% ▲ |
1,336.61 +0.28 +0.02% ▲ |
174.12 +0.44 +0.25% ▲ |
1,523.99 +10.11 +0.67% ▲ |
| 2020-04-22 |
1,231.30 +12.60 +1.03% ▲ |
1,142.95 +11.85 +1.05% ▲ |
1,336.33 +12.27 +0.93% ▲ |
173.68 +1.64 +0.95% ▲ |
1,513.88 -2.06 -0.14% ▼ |
| 2020-04-21 |
1,218.70 -0.60 -0.05% ▼ |
1,131.10 -2.13 -0.19% ▼ |
1,324.06 -1.26 -0.10% ▼ |
172.04 -0.12 -0.07% ▼ |
1,515.94 -7.45 -0.49% ▼ |
총 7,451건 / 101 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외