데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-12-09 |
1,189.70 -0.50 -0.04% ▼ |
1,095.49 +1.00 +0.09% ▲ |
1,315.75 -6.03 -0.46% ▼ |
168.88 +0.06 +0.04% ▲ |
1,562.79 -3.45 -0.22% ▼ |
| 2019-12-06 |
1,190.20 -3.50 -0.29% ▼ |
1,094.49 -2.11 -0.19% ▼ |
1,321.78 -0.84 -0.06% ▼ |
168.82 -0.01 -0.01% ▼ |
1,566.24 +1.54 +0.10% ▲ |
| 2019-12-05 |
1,193.70 +7.50 +0.63% ▲ |
1,096.60 +4.79 +0.44% ▲ |
1,322.62 +8.01 +0.61% ▲ |
168.83 +0.27 +0.16% ▲ |
1,564.70 +22.88 +1.48% ▲ |
| 2019-12-04 |
1,186.20 +5.80 +0.49% ▲ |
1,091.81 +9.12 +0.84% ▲ |
1,314.61 +7.14 +0.55% ▲ |
168.56 +0.61 +0.36% ▲ |
1,541.82 +14.21 +0.93% ▲ |
| 2019-12-03 |
1,180.40 +0.10 +0.01% ▲ |
1,082.69 +4.94 +0.46% ▲ |
1,307.47 +6.96 +0.54% ▲ |
167.95 +0.11 +0.07% ▲ |
1,527.61 +3.37 +0.22% ▲ |
| 2019-12-02 |
1,180.30 +1.00 +0.08% ▲ |
1,077.75 +0.86 +0.08% ▲ |
1,300.51 +2.04 +0.16% ▲ |
167.84 -0.03 -0.02% ▼ |
1,524.24 +1.53 +0.10% ▲ |
| 2019-11-29 |
1,179.30 +3.30 +0.28% ▲ |
1,076.89 +1.59 +0.15% ▲ |
1,298.47 +4.34 +0.34% ▲ |
167.87 +0.41 +0.24% ▲ |
1,522.71 +1.26 +0.08% ▲ |
| 2019-11-28 |
1,176.00 +1.60 +0.14% ▲ |
1,075.30 -1.49 -0.14% ▼ |
1,294.13 -0.35 -0.03% ▼ |
167.46 +0.21 +0.13% ▲ |
1,521.45 +10.82 +0.72% ▲ |
| 2019-11-27 |
1,174.40 -1.80 -0.15% ▼ |
1,076.79 -2.94 -0.27% ▼ |
1,294.48 -0.81 -0.06% ▼ |
167.25 +0.03 +0.02% ▲ |
1,510.63 -6.73 -0.44% ▼ |
| 2019-11-26 |
1,176.20 -1.60 -0.14% ▼ |
1,079.73 -3.75 -0.35% ▼ |
1,295.29 -2.82 -0.22% ▼ |
167.22 -0.25 -0.15% ▼ |
1,517.36 +4.42 +0.29% ▲ |
| 2019-11-25 |
1,177.80 +1.30 +0.11% ▲ |
1,083.48 +0.05 +0.00% ▲ |
1,298.11 -3.33 -0.26% ▼ |
167.47 +0.42 +0.25% ▲ |
1,512.94 -6.33 -0.42% ▼ |
| 2019-11-22 |
1,176.50 +6.40 +0.55% ▲ |
1,083.43 +4.90 +0.45% ▲ |
1,301.44 +5.26 +0.41% ▲ |
167.05 +0.68 +0.41% ▲ |
1,519.27 +6.86 +0.45% ▲ |
| 2019-11-21 |
1,170.10 +1.50 +0.13% ▲ |
1,078.53 +0.73 +0.07% ▲ |
1,296.18 +1.66 +0.13% ▲ |
166.37 +0.12 +0.07% ▲ |
1,512.41 +1.70 +0.11% ▲ |
| 2019-11-20 |
1,168.60 +4.10 +0.35% ▲ |
1,077.80 +6.35 +0.59% ▲ |
1,294.52 +5.13 +0.40% ▲ |
166.25 +0.28 +0.17% ▲ |
1,510.71 +2.57 +0.17% ▲ |
| 2019-11-19 |
1,164.50 -1.80 -0.15% ▼ |
1,071.45 -1.16 -0.11% ▼ |
1,289.39 +0.34 +0.03% ▲ |
165.97 -0.39 -0.23% ▼ |
1,508.14 +1.28 +0.08% ▲ |
총 7,451건 / 108 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외