데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,390,000
▲ 0.01%
ETH
이더리움
3,047,000
▼ -0.20%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-09-11 |
1,126.80 -2.80 -0.25% ▼ |
1,040.59 -2.05 -0.20% ▼ |
1,354.13 -4.16 -0.31% ▼ |
174.14 +1.30 +0.75% ▲ |
1,486.70 +7.32 +0.49% ▲ |
| 2017-09-08 |
1,129.60 -4.10 -0.36% ▼ |
1,042.64 +4.31 +0.42% ▲ |
1,358.29 +6.30 +0.47% ▲ |
172.84 -0.48 -0.28% ▼ |
1,479.38 +0.18 +0.01% ▲ |
| 2017-09-07 |
1,133.70 +2.40 +0.21% ▲ |
1,038.33 -3.43 -0.33% ▼ |
1,351.99 +3.37 +0.25% ▲ |
173.32 +0.34 +0.20% ▲ |
1,479.20 +3.70 +0.25% ▲ |
| 2017-09-06 |
1,131.30 -0.20 -0.02% ▼ |
1,041.76 +10.26 +0.99% ▲ |
1,348.62 +2.47 +0.18% ▲ |
172.98 +0.35 +0.20% ▲ |
1,475.50 +12.81 +0.88% ▲ |
| 2017-09-05 |
1,131.50 +8.80 +0.78% ▲ |
1,031.50 +9.05 +0.89% ▲ |
1,346.15 +11.99 +0.90% ▲ |
172.63 +2.13 +1.25% ▲ |
1,462.69 +7.39 +0.51% ▲ |
| 2017-09-04 |
1,122.70 -3.10 -0.28% ▼ |
1,022.45 -0.49 -0.05% ▼ |
1,334.16 -6.95 -0.52% ▼ |
170.50 -0.01 -0.01% ▼ |
1,455.30 -1.37 -0.09% ▼ |
| 2017-09-01 |
1,125.80 +3.00 +0.27% ▲ |
1,022.94 +5.50 +0.54% ▲ |
1,341.11 +5.48 +0.41% ▲ |
170.51 +0.28 +0.16% ▲ |
1,456.67 +5.96 +0.41% ▲ |
| 2017-08-31 |
1,122.80 -3.40 -0.30% ▼ |
1,017.44 -9.79 -0.95% ▼ |
1,335.63 -12.88 -0.96% ▼ |
170.23 -0.03 -0.02% ▼ |
1,450.71 -5.07 -0.35% ▼ |
| 2017-08-30 |
1,126.20 +5.80 +0.52% ▲ |
1,027.23 -3.92 -0.38% ▼ |
1,348.51 +8.29 +0.62% ▲ |
170.26 +1.44 +0.85% ▲ |
1,455.78 +7.66 +0.53% ▲ |
| 2017-08-29 |
1,120.40 -8.80 -0.78% ▼ |
1,031.15 -2.11 -0.20% ▼ |
1,340.22 -9.34 -0.69% ▼ |
168.82 -0.73 -0.43% ▼ |
1,448.12 -9.00 -0.62% ▼ |
| 2017-08-28 |
1,129.20 +1.90 +0.17% ▲ |
1,033.26 +4.28 +0.42% ▲ |
1,349.56 +19.23 +1.45% ▲ |
169.55 +0.22 +0.13% ▲ |
1,457.12 +14.18 +0.98% ▲ |
| 2017-08-25 |
1,127.30 -3.60 -0.32% ▼ |
1,028.98 -9.59 -0.92% ▼ |
1,330.33 -5.88 -0.44% ▼ |
169.33 -0.30 -0.18% ▼ |
1,442.94 -5.12 -0.35% ▼ |
| 2017-08-24 |
1,130.90 -4.70 -0.41% ▼ |
1,038.57 +3.43 +0.33% ▲ |
1,336.21 +0.06 +0.00% ▲ |
169.63 -0.82 -0.48% ▼ |
1,448.06 -8.18 -0.56% ▼ |
| 2017-08-23 |
1,135.60 -2.70 -0.24% ▼ |
1,035.14 -8.98 -0.86% ▼ |
1,336.15 -8.13 -0.60% ▼ |
170.45 +0.01 +0.01% ▲ |
1,456.24 -11.65 -0.79% ▼ |
| 2017-08-22 |
1,138.30 -3.70 -0.32% ▼ |
1,044.12 +0.20 +0.02% ▲ |
1,344.28 +2.26 +0.17% ▲ |
170.44 -0.38 -0.22% ▼ |
1,467.89 -1.86 -0.13% ▼ |