데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2017-03-17 |
1,131.70 -14.60 -1.27% ▼ |
998.02 -12.87 -1.27% ▼ |
1,219.18 -11.49 -0.93% ▼ |
164.83 -1.51 -0.91% ▼ |
1,397.82 -10.81 -0.77% ▼ |
| 2017-03-16 |
1,146.30 -1.00 -0.09% ▼ |
1,010.89 +10.50 +1.05% ▲ |
1,230.67 +13.44 +1.10% ▲ |
166.34 +0.10 +0.06% ▲ |
1,408.63 +14.14 +1.01% ▲ |
| 2017-03-15 |
1,147.30 -0.40 -0.03% ▼ |
1,000.39 +1.83 +0.18% ▲ |
1,217.23 -5.01 -0.41% ▼ |
166.24 -0.38 -0.23% ▼ |
1,394.49 -6.85 -0.49% ▼ |
| 2017-03-14 |
1,147.70 -10.50 -0.91% ▼ |
998.56 -9.97 -0.99% ▼ |
1,222.24 -14.95 -1.21% ▼ |
166.62 -1.09 -0.65% ▼ |
1,401.34 -7.67 -0.54% ▼ |
| 2017-03-13 |
1,158.20 +2.10 +0.18% ▲ |
1,008.53 +4.58 +0.46% ▲ |
1,237.19 +14.85 +1.21% ▲ |
167.71 +0.81 +0.49% ▲ |
1,409.01 +4.00 +0.28% ▲ |
| 2017-03-10 |
1,156.10 +9.50 +0.83% ▲ |
1,003.95 +1.98 +0.20% ▲ |
1,222.34 +13.42 +1.11% ▲ |
166.90 +0.85 +0.51% ▲ |
1,405.01 +9.20 +0.66% ▲ |
| 2017-03-09 |
1,146.60 -4.60 -0.40% ▼ |
1,001.97 -8.25 -0.82% ▼ |
1,208.92 -7.38 -0.61% ▼ |
166.05 -0.79 -0.47% ▼ |
1,395.81 -9.00 -0.64% ▼ |
| 2017-03-08 |
1,151.20 -4.90 -0.42% ▼ |
1,010.22 -3.95 -0.39% ▼ |
1,216.30 -6.80 -0.56% ▼ |
166.84 -0.90 -0.54% ▼ |
1,404.81 -10.55 -0.75% ▼ |
| 2017-03-07 |
1,156.10 +3.40 +0.29% ▲ |
1,014.17 +3.52 +0.35% ▲ |
1,223.10 -0.95 -0.08% ▼ |
167.74 +0.45 +0.27% ▲ |
1,415.36 -2.12 -0.15% ▼ |
| 2017-03-06 |
1,152.70 +10.70 +0.94% ▲ |
1,010.65 +12.44 +1.25% ▲ |
1,224.05 +24.21 +2.02% ▲ |
167.29 +1.20 +0.72% ▲ |
1,417.48 +16.25 +1.16% ▲ |
| 2017-03-03 |
1,142.00 +9.70 +0.86% ▲ |
998.21 +4.83 +0.49% ▲ |
1,199.84 +6.11 +0.51% ▲ |
166.09 +0.89 +0.54% ▲ |
1,401.23 +9.80 +0.70% ▲ |
| 2017-03-02 |
1,132.30 +0.20 +0.02% ▲ |
993.38 -10.66 -1.06% ▼ |
1,193.73 -4.82 -0.40% ▼ |
165.20 +0.16 +0.10% ▲ |
1,391.43 -16.79 -1.19% ▼ |
| 2017-02-28 |
1,132.10 +1.10 +0.10% ▲ |
1,004.04 -3.49 -0.35% ▼ |
1,198.55 +4.27 +0.36% ▲ |
165.04 +0.03 +0.02% ▲ |
1,408.22 +1.48 +0.11% ▲ |
| 2017-02-27 |
1,131.00 -7.80 -0.68% ▼ |
1,007.53 -2.63 -0.26% ▼ |
1,194.28 -10.86 -0.90% ▼ |
165.01 -0.92 -0.55% ▼ |
1,406.74 -23.48 -1.64% ▼ |
| 2017-02-24 |
1,138.80 -2.10 -0.18% ▼ |
1,010.16 +3.23 +0.32% ▲ |
1,205.14 +0.92 +0.08% ▲ |
165.93 -0.34 -0.20% ▼ |
1,430.22 +9.00 +0.63% ▲ |