데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,489,000
▲ 0.10%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-09-26 |
1,104.20 +1.10 +0.10% ▲ |
1,093.43 -0.86 -0.08% ▼ |
1,240.51 +3.88 +0.31% ▲ |
165.37 +0.04 +0.02% ▲ |
1,432.81 -9.93 -0.69% ▼ |
| 2016-09-23 |
1,103.10 -13.70 -1.23% ▼ |
1,094.29 -18.17 -1.63% ▼ |
1,236.63 -12.85 -1.03% ▼ |
165.33 -1.64 -0.98% ▼ |
1,442.74 -12.56 -0.86% ▼ |
| 2016-09-22 |
1,116.80 -2.70 -0.24% ▼ |
1,112.46 +11.84 +1.08% ▲ |
1,249.48 +0.68 +0.05% ▲ |
166.97 -0.79 -0.47% ▼ |
1,455.30 +1.35 +0.09% ▲ |
| 2016-09-21 |
1,119.50 -0.50 -0.04% ▼ |
1,100.62 +0.48 +0.04% ▲ |
1,248.80 -3.30 -0.26% ▼ |
167.76 -0.30 -0.18% ▼ |
1,453.95 -6.25 -0.43% ▼ |
| 2016-09-20 |
1,120.00 +7.70 +0.69% ▲ |
1,100.14 +12.85 +1.18% ▲ |
1,252.10 +11.16 +0.90% ▲ |
168.06 +2.04 +1.23% ▲ |
1,460.20 +12.32 +0.85% ▲ |
| 2016-09-19 |
1,112.30 +1.70 +0.15% ▲ |
1,087.29 -3.24 -0.30% ▼ |
1,240.94 -7.26 -0.58% ▼ |
166.02 +0.01 +0.01% ▲ |
1,447.88 -33.16 -2.24% ▼ |
| 2016-09-13 |
1,110.60 +11.10 +1.01% ▲ |
1,090.53 +16.75 +1.56% ▲ |
1,248.20 +12.91 +1.05% ▲ |
166.01 +1.43 +0.87% ▲ |
1,481.04 +22.99 +1.58% ▲ |
| 2016-09-12 |
1,099.50 +6.30 +0.58% ▲ |
1,073.78 +5.42 +0.51% ▲ |
1,235.29 +3.36 +0.27% ▲ |
164.58 +0.72 +0.44% ▲ |
1,458.05 +3.55 +0.24% ▲ |
| 2016-09-09 |
1,093.20 +0.00 +0.00% |
1,068.36 -6.83 -0.64% ▼ |
1,231.93 +3.12 +0.25% ▲ |
163.86 +0.05 +0.03% ▲ |
1,454.50 -3.61 -0.25% ▼ |
| 2016-09-08 |
1,093.20 -11.80 -1.07% ▼ |
1,075.19 -7.45 -0.69% ▼ |
1,228.81 -13.87 -1.12% ▼ |
163.81 -1.36 -0.82% ▼ |
1,458.11 -25.46 -1.72% ▼ |
| 2016-09-07 |
1,105.00 -3.20 -0.29% ▼ |
1,082.64 +11.35 +1.06% ▲ |
1,242.68 +7.37 +0.60% ▲ |
165.17 -0.51 -0.31% ▼ |
1,483.57 +9.83 +0.67% ▲ |
| 2016-09-06 |
1,108.20 -9.40 -0.84% ▼ |
1,071.29 -3.07 -0.29% ▼ |
1,235.31 -11.76 -0.94% ▼ |
165.68 -1.49 -0.89% ▼ |
1,473.74 -11.89 -0.80% ▼ |
| 2016-09-05 |
1,117.60 -1.70 -0.15% ▼ |
1,074.36 -9.97 -0.92% ▼ |
1,247.07 -5.71 -0.46% ▼ |
167.17 -0.12 -0.07% ▼ |
1,485.63 +0.21 +0.01% ▲ |
| 2016-09-02 |
1,119.30 +1.90 +0.17% ▲ |
1,084.33 +3.15 +0.29% ▲ |
1,252.78 +5.87 +0.47% ▲ |
167.29 +0.21 +0.13% ▲ |
1,485.42 +16.93 +1.15% ▲ |
| 2016-09-01 |
1,117.40 -1.10 -0.10% ▼ |
1,081.18 -5.11 -0.47% ▼ |
1,246.91 +0.06 +0.00% ▲ |
167.08 -0.10 -0.06% ▼ |
1,468.49 +5.21 +0.36% ▲ |