데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,461,000
▲ 0.08%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-08-31 |
1,118.50 -6.70 -0.60% ▼ |
1,086.29 -17.28 -1.57% ▼ |
1,246.85 -11.74 -0.93% ▼ |
167.18 -0.90 -0.54% ▼ |
1,463.28 -11.41 -0.77% ▼ |
| 2016-08-30 |
1,125.20 +11.30 +1.01% ▲ |
1,103.57 +10.60 +0.97% ▲ |
1,258.59 +11.13 +0.89% ▲ |
168.08 +1.19 +0.71% ▲ |
1,474.69 +11.69 +0.80% ▲ |
| 2016-08-29 |
1,113.90 -5.10 -0.46% ▼ |
1,092.97 -19.74 -1.77% ▼ |
1,247.46 -15.44 -1.22% ▼ |
166.89 -0.85 -0.51% ▼ |
1,463.00 -13.07 -0.89% ▼ |
| 2016-08-26 |
1,119.00 -2.60 -0.23% ▼ |
1,112.71 -3.59 -0.32% ▼ |
1,262.90 -0.58 -0.05% ▼ |
167.74 -0.55 -0.33% ▼ |
1,476.07 -8.09 -0.55% ▼ |
| 2016-08-25 |
1,121.60 +4.20 +0.38% ▲ |
1,116.30 +1.85 +0.17% ▲ |
1,263.48 +0.04 +0.00% ▲ |
168.29 +0.36 +0.21% ▲ |
1,484.16 +9.30 +0.63% ▲ |
| 2016-08-24 |
1,117.40 -7.90 -0.70% ▼ |
1,114.45 -7.15 -0.64% ▼ |
1,263.44 -10.17 -0.80% ▼ |
167.93 -0.83 -0.49% ▼ |
1,474.86 -3.05 -0.21% ▼ |
| 2016-08-23 |
1,125.30 +10.10 +0.91% ▲ |
1,121.60 +10.57 +0.95% ▲ |
1,273.61 +11.71 +0.93% ▲ |
168.76 +0.94 +0.56% ▲ |
1,477.91 +19.67 +1.35% ▲ |
| 2016-08-22 |
1,115.20 +8.80 +0.80% ▲ |
1,111.03 +5.68 +0.51% ▲ |
1,261.90 +6.41 +0.51% ▲ |
167.82 +1.00 +0.60% ▲ |
1,458.24 +1.89 +0.13% ▲ |
| 2016-08-19 |
1,106.40 +4.10 +0.37% ▲ |
1,105.35 +4.21 +0.38% ▲ |
1,255.49 +10.88 +0.87% ▲ |
166.82 +0.74 +0.45% ▲ |
1,456.35 +18.62 +1.30% ▲ |
| 2016-08-18 |
1,102.30 +7.30 +0.67% ▲ |
1,101.14 +9.58 +0.88% ▲ |
1,244.61 +9.78 +0.79% ▲ |
166.08 +1.22 +0.74% ▲ |
1,437.73 +10.40 +0.73% ▲ |
| 2016-08-17 |
1,095.00 -6.10 -0.55% ▼ |
1,091.56 +3.46 +0.32% ▲ |
1,234.83 +3.08 +0.25% ▲ |
164.86 -0.71 -0.43% ▼ |
1,427.33 +7.90 +0.56% ▲ |
| 2016-08-16 |
1,101.10 +2.50 +0.23% ▲ |
1,088.10 +9.72 +0.90% ▲ |
1,231.75 +7.96 +0.65% ▲ |
165.57 +0.16 +0.10% ▲ |
1,419.43 -4.14 -0.29% ▼ |
| 2016-08-12 |
1,098.60 +2.50 +0.23% ▲ |
1,078.38 -4.56 -0.42% ▼ |
1,223.79 -2.20 -0.18% ▼ |
165.41 +0.60 +0.36% ▲ |
1,423.57 -3.72 -0.26% ▼ |
| 2016-08-11 |
1,096.10 -11.10 -1.00% ▼ |
1,082.94 -3.30 -0.30% ▼ |
1,225.99 -4.72 -0.38% ▼ |
164.81 -1.25 -0.75% ▼ |
1,427.29 -12.85 -0.89% ▼ |
| 2016-08-10 |
1,107.20 -5.50 -0.49% ▼ |
1,086.24 -0.33 -0.03% ▼ |
1,230.71 -2.50 -0.20% ▼ |
166.06 -0.83 -0.50% ▼ |
1,440.14 -10.88 -0.75% ▼ |