데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,115,000
▼ -0.14%
ETH
이더리움
3,031,000
▼ -0.23%
XRP
엑스알피(리플)
1,619
▼ -1.22%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-10-16 |
1,348.50 +9.90 +0.74% ▲ |
853.02 +6.37 +0.75% ▲ |
1,512.14 +16.66 +1.11% ▲ |
201.61 +1.67 +0.84% ▲ |
1,789.66 +21.97 +1.24% ▲ |
| 2026-10-15 |
1,338.60 -1.90 -0.14% ▼ |
846.65 +0.08 +0.01% ▲ |
1,495.48 -5.48 -0.37% ▼ |
199.94 -0.29 -0.14% ▼ |
1,767.69 -8.94 -0.50% ▼ |
| 2026-10-14 |
1,340.50 +4.70 +0.35% ▲ |
846.57 +4.27 +0.51% ▲ |
1,500.96 +10.54 +0.71% ▲ |
200.23 +0.89 +0.45% ▲ |
1,776.63 +12.51 +0.71% ▲ |
| 2026-10-13 |
1,335.80 -2.20 -0.16% ▼ |
842.30 -3.12 -0.37% ▼ |
1,490.42 -8.01 -0.53% ▼ |
199.34 -0.24 -0.12% ▼ |
1,764.12 -6.52 -0.37% ▼ |
| 2026-10-12 |
1,338.00 -1.20 -0.09% ▼ |
845.42 -2.04 -0.24% ▼ |
1,498.43 -1.61 -0.11% ▼ |
199.58 -0.13 -0.07% ▼ |
1,770.64 +0.62 +0.04% ▲ |
| 2026-10-08 |
1,339.20 -4.20 -0.31% ▼ |
847.46 -1.64 -0.19% ▼ |
1,500.04 -12.23 -0.81% ▼ |
199.71 -0.60 -0.30% ▼ |
1,770.02 -12.81 -0.72% ▼ |
| 2026-10-07 |
1,343.40 -15.10 -1.11% ▼ |
849.10 -11.06 -1.29% ▼ |
1,512.27 -11.83 -0.78% ▼ |
200.31 -2.38 -1.17% ▼ |
1,782.83 -13.24 -0.74% ▼ |
| 2026-10-06 |
1,358.50 -1.10 -0.08% ▼ |
860.16 -0.16 -0.02% ▼ |
1,524.10 -4.57 -0.30% ▼ |
202.69 +0.14 +0.07% ▲ |
1,796.07 +1.94 +0.11% ▲ |
| 2026-10-02 |
1,359.60 +3.90 +0.29% ▲ |
860.32 -0.96 -0.11% ▼ |
1,528.67 -7.47 -0.49% ▼ |
202.55 +0.36 +0.18% ▲ |
1,794.13 -4.07 -0.23% ▼ |
| 2026-10-01 |
1,355.70 -2.70 -0.20% ▼ |
861.28 -1.88 -0.22% ▼ |
1,536.14 -4.15 -0.27% ▼ |
202.19 -0.32 -0.16% ▼ |
1,798.20 +1.44 +0.08% ▲ |
| 2026-09-30 |
1,358.40 -1.60 -0.12% ▼ |
863.16 -0.74 -0.09% ▼ |
1,540.29 -6.17 -0.40% ▼ |
202.51 +0.31 +0.15% ▲ |
1,796.76 -5.78 -0.32% ▼ |
| 2026-09-29 |
1,360.00 +8.00 +0.59% ▲ |
863.90 +6.00 +0.70% ▲ |
1,546.46 +8.42 +0.55% ▲ |
202.20 +0.47 +0.23% ▲ |
1,802.54 +14.45 +0.81% ▲ |
| 2026-09-28 |
1,352.00 -8.00 -0.59% ▼ |
857.90 -5.78 -0.67% ▼ |
1,538.04 -18.89 -1.21% ▼ |
201.73 -1.55 -0.76% ▼ |
1,788.09 -26.42 -1.46% ▼ |
| 2026-09-23 |
1,360.00 -24.30 -1.76% ▼ |
863.68 -16.16 -1.84% ▼ |
1,556.93 -30.17 -1.90% ▼ |
203.28 -3.72 -1.80% ▼ |
1,814.51 -36.37 -1.97% ▼ |
| 2026-09-22 |
1,384.30 +0.50 +0.04% ▲ |
879.84 -1.17 -0.13% ▼ |
1,587.10 -1.50 -0.09% ▼ |
207.00 +0.24 +0.12% ▲ |
1,850.88 -1.75 -0.09% ▼ |