데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,105,000
▼ -0.15%
ETH
이더리움
3,029,000
▼ -0.30%
XRP
엑스알피(리플)
1,620
▼ -1.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2026-08-31 |
1,376.50 -3.80 -0.28% ▼ |
859.27 -6.85 -0.79% ▼ |
1,594.47 -14.06 -0.87% ▼ |
205.05 -0.35 -0.17% ▼ |
1,863.09 -13.63 -0.73% ▼ |
| 2026-08-28 |
1,380.30 -4.30 -0.31% ▼ |
866.12 -3.30 -0.38% ▼ |
1,608.53 -5.15 -0.32% ▼ |
205.40 -0.50 -0.24% ▼ |
1,876.72 -5.85 -0.31% ▼ |
| 2026-08-27 |
1,384.60 +1.50 +0.11% ▲ |
869.42 +0.78 +0.09% ▲ |
1,613.68 -1.23 -0.08% ▼ |
205.90 +0.27 +0.13% ▲ |
1,882.57 -5.22 -0.28% ▼ |
| 2026-08-26 |
1,383.10 +2.50 +0.18% ▲ |
868.64 +0.69 +0.08% ▲ |
1,614.91 +4.37 +0.27% ▲ |
205.63 +0.38 +0.19% ▲ |
1,887.79 +5.27 +0.28% ▲ |
| 2026-08-25 |
1,380.60 -3.00 -0.22% ▼ |
867.95 -2.49 -0.29% ▼ |
1,610.54 -4.95 -0.31% ▼ |
205.25 -0.30 -0.15% ▼ |
1,882.52 -5.26 -0.28% ▼ |
| 2026-08-24 |
1,383.60 -9.40 -0.67% ▼ |
870.44 -5.99 -0.68% ▼ |
1,615.49 -12.23 -0.75% ▼ |
205.55 -1.83 -0.88% ▼ |
1,887.78 -11.99 -0.63% ▼ |
| 2026-08-21 |
1,393.00 -9.50 -0.68% ▼ |
876.43 -10.02 -1.13% ▼ |
1,627.72 -9.77 -0.60% ▼ |
207.38 -0.44 -0.21% ▼ |
1,899.77 -8.47 -0.44% ▼ |
| 2026-08-20 |
1,402.50 -8.50 -0.60% ▼ |
886.45 +2.14 +0.24% ▲ |
1,637.49 +3.90 +0.24% ▲ |
207.82 -1.42 -0.68% ▼ |
1,908.24 -1.69 -0.09% ▼ |
| 2026-08-19 |
1,411.00 -4.20 -0.30% ▼ |
884.31 -3.71 -0.42% ▼ |
1,633.59 -5.28 -0.32% ▼ |
209.24 -0.37 -0.18% ▼ |
1,909.93 -7.10 -0.37% ▼ |
| 2026-08-18 |
1,415.20 +0.30 +0.02% ▲ |
888.02 +0.69 +0.08% ▲ |
1,638.87 +7.00 +0.43% ▲ |
209.61 -0.14 -0.07% ▼ |
1,917.03 +8.33 +0.44% ▲ |
| 2026-08-14 |
1,414.90 -0.10 -0.01% ▼ |
887.33 -0.51 -0.06% ▼ |
1,631.87 +0.80 +0.05% ▲ |
209.75 +0.00 +0.00% |
1,908.70 -1.05 -0.05% ▼ |
| 2026-08-13 |
1,415.00 +0.00 +0.00% |
887.84 -0.56 -0.06% ▼ |
1,631.07 -2.34 -0.14% ▼ |
209.75 -0.08 -0.04% ▼ |
1,909.75 -1.99 -0.10% ▼ |
| 2026-08-12 |
1,415.00 -0.30 -0.02% ▼ |
888.40 -0.16 -0.02% ▼ |
1,633.41 -0.27 -0.02% ▼ |
209.83 +0.06 +0.03% ▲ |
1,911.74 -0.05 0.00% ▼ |
| 2026-08-11 |
1,415.30 -4.80 -0.34% ▼ |
888.56 -10.89 -1.21% ▼ |
1,633.68 -7.60 -0.46% ▼ |
209.77 -0.55 -0.26% ▼ |
1,911.79 -4.07 -0.21% ▼ |
| 2026-08-10 |
1,420.10 +1.30 +0.09% ▲ |
899.45 +3.94 +0.44% ▲ |
1,641.28 +6.47 +0.40% ▲ |
210.32 +0.10 +0.05% ▲ |
1,915.86 +7.15 +0.37% ▲ |