데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,700,000
▲ 0.31%
ETH
이더리움
3,062,000
▲ 0.29%
XRP
엑스알피(리플)
1,590
▼ -1.12%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-04-26 |
1,376.60 +6.60 +0.48% ▲ |
884.79 +2.31 +0.26% ▲ |
1,477.09 +11.53 +0.79% ▲ |
189.51 +0.84 +0.45% ▲ |
1,722.33 +15.45 +0.91% ▲ |
| 2024-04-25 |
1,370.00 -7.90 -0.57% ▼ |
882.48 -7.78 -0.87% ▼ |
1,465.56 -9.28 -0.63% ▼ |
188.67 -1.23 -0.65% ▼ |
1,706.88 -8.81 -0.51% ▼ |
| 2024-04-24 |
1,377.90 -2.70 -0.20% ▼ |
890.26 -1.63 -0.18% ▼ |
1,474.84 +3.88 +0.26% ▲ |
189.90 -0.63 -0.33% ▼ |
1,715.69 +10.51 +0.62% ▲ |
| 2024-04-23 |
1,380.60 -4.40 -0.32% ▼ |
891.89 -4.00 -0.45% ▼ |
1,470.96 -5.52 -0.37% ▼ |
190.53 -0.47 -0.25% ▼ |
1,705.18 -8.97 -0.52% ▼ |
| 2024-04-22 |
1,385.00 +9.10 +0.66% ▲ |
895.89 +6.12 +0.69% ▲ |
1,476.48 +12.38 +0.85% ▲ |
191.00 +1.29 +0.68% ▲ |
1,714.15 +3.42 +0.20% ▲ |
| 2024-04-19 |
1,375.90 -10.40 -0.75% ▼ |
889.77 -8.59 -0.96% ▼ |
1,464.10 -15.36 -1.04% ▼ |
189.71 -1.12 -0.59% ▼ |
1,710.73 -16.11 -0.93% ▼ |
| 2024-04-18 |
1,386.30 -9.00 -0.65% ▼ |
898.36 -3.55 -0.39% ▼ |
1,479.46 -2.42 -0.16% ▼ |
190.83 -1.16 -0.60% ▼ |
1,726.84 -7.24 -0.42% ▼ |
| 2024-04-17 |
1,395.30 +11.60 +0.84% ▲ |
901.91 +4.48 +0.50% ▲ |
1,481.88 +11.28 +0.77% ▲ |
191.99 +1.41 +0.74% ▲ |
1,734.08 +11.58 +0.67% ▲ |
| 2024-04-16 |
1,383.70 +12.10 +0.88% ▲ |
897.43 +2.63 +0.29% ▲ |
1,470.60 +10.46 +0.72% ▲ |
190.58 +1.44 +0.76% ▲ |
1,722.50 +14.24 +0.83% ▲ |
| 2024-04-15 |
1,371.60 +7.90 +0.58% ▲ |
894.80 +4.74 +0.53% ▲ |
1,460.14 -2.84 -0.19% ▼ |
189.14 +1.11 +0.59% ▲ |
1,708.26 -3.93 -0.23% ▼ |
| 2024-04-12 |
1,363.70 +9.30 +0.69% ▲ |
890.06 +4.51 +0.51% ▲ |
1,462.98 +7.95 +0.55% ▲ |
188.03 +1.02 +0.55% ▲ |
1,712.19 +14.18 +0.84% ▲ |
| 2024-04-11 |
1,354.40 +0.80 +0.06% ▲ |
885.55 -5.94 -0.67% ▼ |
1,455.03 -15.25 -1.04% ▼ |
187.01 +0.38 +0.20% ▲ |
1,698.01 -15.31 -0.89% ▼ |
| 2024-04-09 |
1,353.60 +1.80 +0.13% ▲ |
891.49 +0.12 +0.01% ▲ |
1,470.28 +5.88 +0.40% ▲ |
186.63 +0.03 +0.02% ▲ |
1,713.32 +6.47 +0.38% ▲ |
| 2024-04-08 |
1,351.80 +5.00 +0.37% ▲ |
891.37 +0.84 +0.09% ▲ |
1,464.40 +4.60 +0.32% ▲ |
186.60 +0.72 +0.39% ▲ |
1,706.85 +4.02 +0.24% ▲ |
| 2024-04-05 |
1,346.80 -2.30 -0.17% ▼ |
890.53 +0.65 +0.07% ▲ |
1,459.80 -2.22 -0.15% ▼ |
185.88 -0.04 -0.02% ▼ |
1,702.83 -4.25 -0.25% ▼ |