데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,699,000
▲ 0.31%
ETH
이더리움
3,063,000
▲ 0.33%
XRP
엑스알피(리플)
1,593
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2024-01-29 |
1,336.60 +0.90 +0.07% ▲ |
902.62 -2.42 -0.27% ▼ |
1,449.34 +0.91 +0.06% ▲ |
186.12 -0.33 -0.18% ▼ |
1,696.35 -0.79 -0.05% ▼ |
| 2024-01-26 |
1,335.70 -3.40 -0.25% ▼ |
905.04 -2.30 -0.25% ▼ |
1,448.43 -9.18 -0.63% ▼ |
186.45 -0.20 -0.11% ▼ |
1,697.14 -6.60 -0.39% ▼ |
| 2024-01-25 |
1,339.10 +3.10 +0.23% ▲ |
907.34 +6.52 +0.72% ▲ |
1,457.61 +6.98 +0.48% ▲ |
186.65 +0.65 +0.35% ▲ |
1,703.74 +7.89 +0.47% ▲ |
| 2024-01-24 |
1,336.00 +1.30 +0.10% ▲ |
900.82 -0.70 -0.08% ▼ |
1,450.63 -1.72 -0.12% ▼ |
186.00 +0.89 +0.48% ▲ |
1,695.85 -0.15 -0.01% ▼ |
| 2024-01-23 |
1,334.70 -1.80 -0.13% ▼ |
901.52 -0.39 -0.04% ▼ |
1,452.35 -3.90 -0.27% ▼ |
185.11 -0.24 -0.13% ▼ |
1,696.00 -1.89 -0.11% ▼ |
| 2024-01-22 |
1,336.50 -5.90 -0.44% ▼ |
901.91 -4.66 -0.51% ▼ |
1,456.25 -4.01 -0.27% ▼ |
185.35 -0.71 -0.38% ▼ |
1,697.89 -7.96 -0.47% ▼ |
| 2024-01-19 |
1,342.40 -0.80 -0.06% ▼ |
906.57 -0.17 -0.02% ▼ |
1,460.26 -1.41 -0.10% ▼ |
186.06 -0.13 -0.07% ▼ |
1,705.85 +3.01 +0.18% ▲ |
| 2024-01-18 |
1,343.20 +14.20 +1.07% ▲ |
906.74 +3.52 +0.39% ▲ |
1,461.67 +15.98 +1.11% ▲ |
186.19 +1.49 +0.81% ▲ |
1,702.84 +23.45 +1.40% ▲ |
| 2024-01-17 |
1,329.00 +9.70 +0.74% ▲ |
903.22 -1.87 -0.21% ▼ |
1,445.69 +1.25 +0.09% ▲ |
184.70 +1.07 +0.58% ▲ |
1,679.39 +0.65 +0.04% ▲ |
| 2024-01-16 |
1,319.30 +5.20 +0.40% ▲ |
905.09 -0.94 -0.10% ▼ |
1,444.44 +5.89 +0.41% ▲ |
183.63 +0.28 +0.15% ▲ |
1,678.74 +4.77 +0.28% ▲ |
| 2024-01-15 |
1,314.10 -1.90 -0.14% ▼ |
906.03 -0.21 -0.02% ▼ |
1,438.55 -5.56 -0.39% ▼ |
183.35 -0.16 -0.09% ▼ |
1,673.97 -5.84 -0.35% ▼ |
| 2024-01-12 |
1,316.00 -4.10 -0.31% ▼ |
906.24 -0.36 -0.04% ▼ |
1,444.11 -4.44 -0.31% ▼ |
183.51 -0.32 -0.17% ▼ |
1,679.81 -2.26 -0.13% ▼ |
| 2024-01-11 |
1,320.10 +8.00 +0.61% ▲ |
906.60 -2.34 -0.26% ▼ |
1,448.55 +14.23 +0.99% ▲ |
183.83 +0.87 +0.48% ▲ |
1,682.07 +14.52 +0.87% ▲ |
| 2024-01-10 |
1,312.10 -2.70 -0.21% ▼ |
908.94 -3.20 -0.35% ▼ |
1,434.32 -5.52 -0.38% ▼ |
182.96 -0.51 -0.28% ▼ |
1,667.55 -8.36 -0.50% ▼ |
| 2024-01-09 |
1,314.80 +1.10 +0.08% ▲ |
912.14 +4.67 +0.51% ▲ |
1,439.84 +2.65 +0.18% ▲ |
183.47 +0.47 +0.26% ▲ |
1,675.91 +5.80 +0.35% ▲ |