데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-04-29 |
1,112.50 +1.70 +0.15% ▲ |
1,024.92 +3.54 +0.35% ▲ |
1,349.69 +6.73 +0.50% ▲ |
171.57 +0.03 +0.02% ▲ |
1,551.99 +7.42 +0.48% ▲ |
| 2021-04-28 |
1,110.80 -3.20 -0.29% ▼ |
1,021.38 -8.24 -0.80% ▼ |
1,342.96 -2.97 -0.22% ▼ |
171.54 -0.33 -0.19% ▼ |
1,544.57 -3.39 -0.22% ▼ |
| 2021-04-27 |
1,114.00 -4.90 -0.44% ▼ |
1,029.62 -7.41 -0.71% ▼ |
1,345.93 -7.21 -0.53% ▼ |
171.87 -0.51 -0.30% ▼ |
1,547.96 -4.51 -0.29% ▼ |
| 2021-04-26 |
1,118.90 +2.60 +0.23% ▲ |
1,037.03 +3.28 +0.32% ▲ |
1,353.14 +11.74 +0.88% ▲ |
172.38 +0.28 +0.16% ▲ |
1,552.47 +7.23 +0.47% ▲ |
| 2021-04-23 |
1,116.30 -1.10 -0.10% ▼ |
1,033.75 -0.69 -0.07% ▼ |
1,341.40 -3.56 -0.26% ▼ |
172.10 +0.15 +0.09% ▲ |
1,545.24 -11.24 -0.72% ▼ |
| 2021-04-22 |
1,117.40 +4.00 +0.36% ▲ |
1,034.44 +4.32 +0.42% ▲ |
1,344.96 +5.32 +0.40% ▲ |
171.95 +0.61 +0.36% ▲ |
1,556.48 +4.96 +0.32% ▲ |
| 2021-04-21 |
1,113.40 -4.80 -0.43% ▼ |
1,030.12 -3.77 -0.36% ▼ |
1,339.64 -6.67 -0.50% ▼ |
171.34 -0.02 -0.01% ▼ |
1,551.52 -12.67 -0.81% ▼ |
| 2021-04-20 |
1,118.20 +0.30 +0.03% ▲ |
1,033.89 +6.08 +0.59% ▲ |
1,346.31 +8.13 +0.61% ▲ |
171.36 +0.29 +0.17% ▲ |
1,564.19 +18.53 +1.20% ▲ |
| 2021-04-19 |
1,117.90 +0.30 +0.03% ▲ |
1,027.81 +0.08 +0.01% ▲ |
1,338.18 +0.75 +0.06% ▲ |
171.07 +0.11 +0.06% ▲ |
1,545.66 +5.33 +0.35% ▲ |
| 2021-04-16 |
1,117.60 -2.30 -0.21% ▼ |
1,027.73 -0.13 -0.01% ▼ |
1,337.43 -4.27 -0.32% ▼ |
170.96 -0.14 -0.08% ▼ |
1,540.33 -2.50 -0.16% ▼ |
| 2021-04-15 |
1,119.90 -6.20 -0.55% ▼ |
1,027.86 -5.12 -0.50% ▼ |
1,341.70 -4.38 -0.33% ▼ |
171.10 -0.80 -0.47% ▼ |
1,542.83 -6.29 -0.41% ▼ |
| 2021-04-14 |
1,126.10 +1.80 +0.16% ▲ |
1,032.98 +5.24 +0.51% ▲ |
1,346.08 +6.81 +0.51% ▲ |
171.90 +0.48 +0.28% ▲ |
1,549.12 +3.71 +0.24% ▲ |
| 2021-04-13 |
1,124.30 +7.10 +0.64% ▲ |
1,027.74 +9.65 +0.95% ▲ |
1,339.27 +9.80 +0.74% ▲ |
171.42 +1.08 +0.63% ▲ |
1,545.41 +13.84 +0.90% ▲ |
| 2021-04-12 |
1,117.20 -1.30 -0.12% ▼ |
1,018.09 -4.91 -0.48% ▼ |
1,329.47 -3.22 -0.24% ▼ |
170.34 -0.26 -0.15% ▼ |
1,531.57 -4.47 -0.29% ▼ |
| 2021-04-09 |
1,118.50 +2.10 +0.19% ▲ |
1,023.00 +6.75 +0.66% ▲ |
1,332.69 +7.52 +0.57% ▲ |
170.60 +0.00 +0.00% |
1,536.04 +2.66 +0.17% ▲ |
총 7,451건 / 85 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외