데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-01-11 |
1,094.40 +6.70 +0.62% ▲ |
1,052.36 +4.68 +0.45% ▲ |
1,335.50 +0.84 +0.06% ▲ |
169.41 +0.51 +0.30% ▲ |
1,481.71 +6.46 +0.44% ▲ |
| 2021-01-08 |
1,087.70 +0.90 +0.08% ▲ |
1,047.68 -6.80 -0.64% ▼ |
1,334.66 -5.31 -0.40% ▼ |
168.90 +0.04 +0.02% ▲ |
1,475.25 -3.83 -0.26% ▼ |
| 2021-01-07 |
1,086.80 +0.70 +0.06% ▲ |
1,054.48 -3.01 -0.28% ▼ |
1,339.97 +4.45 +0.33% ▲ |
168.86 +0.16 +0.09% ▲ |
1,479.08 -0.08 -0.01% ▼ |
| 2021-01-06 |
1,086.10 +3.00 +0.28% ▲ |
1,057.49 +7.41 +0.71% ▲ |
1,335.52 +8.94 +0.67% ▲ |
168.70 +1.15 +0.69% ▲ |
1,479.16 +9.07 +0.62% ▲ |
| 2021-01-05 |
1,083.10 -4.90 -0.45% ▼ |
1,050.08 -3.72 -0.35% ▼ |
1,326.58 -4.81 -0.36% ▼ |
167.55 +0.59 +0.35% ▲ |
1,470.09 -16.61 -1.12% ▼ |
| 2021-01-04 |
1,088.00 +0.00 +0.00% |
1,053.80 -0.46 -0.04% ▼ |
1,331.39 -6.85 -0.51% ▼ |
166.96 +0.00 +0.00% |
1,486.70 +4.30 +0.29% ▲ |
| 2020-12-31 |
1,088.00 -5.20 -0.48% ▼ |
1,054.26 -1.92 -0.18% ▼ |
1,338.24 -1.86 -0.14% ▼ |
166.96 -0.60 -0.36% ▼ |
1,482.40 +6.53 +0.44% ▲ |
| 2020-12-30 |
1,093.20 -5.00 -0.46% ▼ |
1,056.18 -2.22 -0.21% ▼ |
1,340.10 -1.46 -0.11% ▼ |
167.56 -0.66 -0.39% ▼ |
1,475.87 -1.59 -0.11% ▼ |
| 2020-12-29 |
1,098.20 -5.50 -0.50% ▼ |
1,058.40 -7.10 -0.67% ▼ |
1,341.56 -4.35 -0.32% ▼ |
168.22 -1.03 -0.61% ▼ |
1,477.46 -18.77 -1.25% ▼ |
| 2020-12-28 |
1,103.70 -5.20 -0.47% ▼ |
1,065.50 -5.23 -0.49% ▼ |
1,345.91 -5.62 -0.42% ▼ |
169.25 -0.32 -0.19% ▼ |
1,496.23 -1.95 -0.13% ▼ |
| 2020-12-24 |
1,108.90 +2.30 +0.21% ▲ |
1,070.73 +2.63 +0.25% ▲ |
1,351.53 +5.07 +0.38% ▲ |
169.57 +0.39 +0.23% ▲ |
1,498.18 +18.21 +1.23% ▲ |
| 2020-12-23 |
1,106.60 +5.40 +0.49% ▲ |
1,068.10 +2.44 +0.23% ▲ |
1,346.46 -1.90 -0.14% ▼ |
169.18 +0.76 +0.45% ▲ |
1,479.97 -2.08 -0.14% ▼ |
| 2020-12-22 |
1,101.20 +3.30 +0.30% ▲ |
1,065.66 +3.81 +0.36% ▲ |
1,348.36 +5.35 +0.40% ▲ |
168.42 -0.08 -0.05% ▼ |
1,482.05 +7.02 +0.48% ▲ |
| 2020-12-21 |
1,097.90 +5.10 +0.47% ▲ |
1,061.85 +2.17 +0.20% ▲ |
1,343.01 +2.69 +0.20% ▲ |
168.50 +0.67 +0.40% ▲ |
1,475.03 -8.83 -0.60% ▼ |
| 2020-12-18 |
1,092.80 +0.60 +0.05% ▲ |
1,059.68 +3.85 +0.36% ▲ |
1,340.32 +8.16 +0.61% ▲ |
167.83 +0.42 +0.25% ▲ |
1,483.86 +9.39 +0.64% ▲ |
총 7,451건 / 90 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외