데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,611,000
▲ 0.22%
ETH
이더리움
3,061,000
▲ 0.26%
XRP
엑스알피(리플)
1,596
▼ -0.75%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-03-05 |
1,126.20 +3.30 +0.29% ▲ |
1,042.83 -6.17 -0.59% ▼ |
1,347.50 -7.00 -0.52% ▼ |
174.03 +0.40 +0.23% ▲ |
1,563.90 -2.71 -0.17% ▼ |
| 2021-03-04 |
1,122.90 +1.60 +0.14% ▲ |
1,049.00 -1.64 -0.16% ▼ |
1,354.50 -0.82 -0.06% ▼ |
173.63 +0.36 +0.21% ▲ |
1,566.61 +1.84 +0.12% ▲ |
| 2021-03-03 |
1,121.30 -0.50 -0.04% ▼ |
1,050.64 +0.02 +0.00% ▲ |
1,355.32 +3.66 +0.27% ▲ |
173.27 +0.11 +0.06% ▲ |
1,564.77 +2.44 +0.16% ▲ |
| 2021-03-02 |
1,121.80 +13.40 +1.21% ▲ |
1,050.62 +7.47 +0.72% ▲ |
1,351.66 +1.80 +0.13% ▲ |
173.16 +1.30 +0.76% ▲ |
1,562.33 +9.13 +0.59% ▲ |
| 2021-02-26 |
1,108.40 -1.80 -0.16% ▼ |
1,043.15 -5.15 -0.49% ▼ |
1,349.86 -0.92 -0.07% ▼ |
171.86 +0.02 +0.01% ▲ |
1,553.20 -16.79 -1.07% ▼ |
| 2021-02-25 |
1,110.20 -0.60 -0.05% ▼ |
1,048.30 -7.14 -0.68% ▼ |
1,350.78 +1.10 +0.08% ▲ |
171.84 -0.06 -0.03% ▼ |
1,569.99 +2.15 +0.14% ▲ |
| 2021-02-24 |
1,110.80 +4.30 +0.39% ▲ |
1,055.44 +1.63 +0.15% ▲ |
1,349.68 +3.79 +0.28% ▲ |
171.90 +0.50 +0.29% ▲ |
1,567.84 +10.83 +0.70% ▲ |
| 2021-02-23 |
1,106.50 -0.60 -0.05% ▼ |
1,053.81 +4.77 +0.45% ▲ |
1,345.89 +3.64 +0.27% ▲ |
171.40 -0.10 -0.06% ▼ |
1,557.01 +5.13 +0.33% ▲ |
| 2021-02-22 |
1,107.10 +1.40 +0.13% ▲ |
1,049.04 +2.82 +0.27% ▲ |
1,342.25 +4.96 +0.37% ▲ |
171.50 -0.21 -0.12% ▼ |
1,551.88 +6.89 +0.45% ▲ |
| 2021-02-19 |
1,105.70 -2.00 -0.18% ▼ |
1,046.22 -0.01 0.00% ▼ |
1,337.29 +3.34 +0.25% ▲ |
171.71 -0.39 -0.23% ▼ |
1,544.99 +9.50 +0.62% ▲ |
| 2021-02-18 |
1,107.70 +8.00 +0.73% ▲ |
1,046.23 +10.78 +1.04% ▲ |
1,333.95 +4.41 +0.33% ▲ |
172.10 +0.52 +0.30% ▲ |
1,535.49 +7.95 +0.52% ▲ |
| 2021-02-17 |
1,099.70 -3.40 -0.31% ▼ |
1,035.45 -11.68 -1.12% ▼ |
1,329.54 -8.41 -0.63% ▼ |
171.58 -0.52 -0.30% ▼ |
1,527.54 -6.76 -0.44% ▼ |
| 2021-02-16 |
1,103.10 -7.00 -0.63% ▼ |
1,047.13 -10.36 -0.98% ▼ |
1,337.95 -7.82 -0.58% ▼ |
172.10 -0.68 -0.39% ▼ |
1,534.30 -4.30 -0.28% ▼ |
| 2021-02-15 |
1,110.10 -5.90 -0.53% ▼ |
1,057.49 -9.74 -0.91% ▼ |
1,345.77 -6.49 -0.48% ▼ |
172.78 -0.48 -0.28% ▼ |
1,538.60 -3.21 -0.21% ▼ |
| 2021-02-10 |
1,116.00 -3.10 -0.28% ▼ |
1,067.23 +3.70 +0.35% ▲ |
1,352.26 +3.91 +0.29% ▲ |
173.26 -0.05 -0.03% ▼ |
1,541.81 +3.94 +0.26% ▲ |