데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-17 최근 매매기준율
달러 1$
1,513.50
+3.50
+0.23% ▲
엔화 100¥
943.55
+1.51
+0.16% ▲
유로 1€
1,757.70
+7.46
+0.43% ▲
위안 1¥
223.78
-0.07
-0.03% ▼
파운드 1£
2,032.55
+6.96
+0.34% ▲
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2020-08-28 |
1,185.70 -1.30 -0.11% ▼ |
1,112.60 -8.27 -0.74% ▼ |
1,401.56 -3.55 -0.25% ▼ |
172.34 +0.30 +0.17% ▲ |
1,564.89 -4.09 -0.26% ▼ |
| 2020-08-27 |
1,187.00 +0.70 +0.06% ▲ |
1,120.87 +5.66 +0.51% ▲ |
1,405.11 +1.30 +0.09% ▲ |
172.04 +0.29 +0.17% ▲ |
1,568.98 +9.05 +0.58% ▲ |
| 2020-08-26 |
1,186.30 -3.70 -0.31% ▼ |
1,115.21 -7.75 -0.69% ▼ |
1,403.81 +0.50 +0.04% ▲ |
171.75 -0.34 -0.20% ▼ |
1,559.93 +4.78 +0.31% ▲ |
| 2020-08-25 |
1,190.00 +4.70 +0.40% ▲ |
1,122.96 +3.54 +0.32% ▲ |
1,403.31 +4.54 +0.32% ▲ |
172.09 +0.34 +0.20% ▲ |
1,555.15 +2.64 +0.17% ▲ |
| 2020-08-24 |
1,185.30 -1.00 -0.08% ▼ |
1,119.42 -2.48 -0.22% ▼ |
1,398.77 -9.07 -0.64% ▼ |
171.75 +0.20 +0.12% ▲ |
1,552.51 -15.72 -1.00% ▼ |
| 2020-08-21 |
1,186.30 +4.00 +0.34% ▲ |
1,121.90 +6.79 +0.61% ▲ |
1,407.84 +6.87 +0.49% ▲ |
171.55 +0.45 +0.26% ▲ |
1,568.23 +18.00 +1.16% ▲ |
| 2020-08-20 |
1,182.30 -2.80 -0.24% ▼ |
1,115.11 -9.33 -0.83% ▼ |
1,400.97 -13.57 -0.96% ▼ |
171.10 +0.00 +0.00% |
1,550.23 -19.20 -1.22% ▼ |
| 2020-08-19 |
1,185.10 -0.70 -0.06% ▼ |
1,124.44 +6.02 +0.54% ▲ |
1,414.54 +6.28 +0.45% ▲ |
171.10 +0.34 +0.20% ▲ |
1,569.43 +15.44 +0.99% ▲ |
| 2020-08-18 |
1,185.80 +2.20 +0.19% ▲ |
1,118.42 +11.94 +1.08% ▲ |
1,408.26 +9.66 +0.69% ▲ |
170.76 +0.10 +0.06% ▲ |
1,553.99 +7.14 +0.46% ▲ |
| 2020-08-14 |
1,183.60 -2.40 -0.20% ▼ |
1,106.48 -3.33 -0.30% ▼ |
1,398.60 +0.84 +0.06% ▲ |
170.66 +0.02 +0.01% ▲ |
1,546.85 +0.90 +0.06% ▲ |
| 2020-08-13 |
1,186.00 +1.10 +0.09% ▲ |
1,109.81 -2.82 -0.25% ▼ |
1,397.76 +6.75 +0.49% ▲ |
170.64 +0.23 +0.13% ▲ |
1,545.95 -0.88 -0.06% ▼ |
| 2020-08-12 |
1,184.90 -1.80 -0.15% ▼ |
1,112.63 -7.27 -0.65% ▼ |
1,391.01 -2.12 -0.15% ▼ |
170.41 +0.04 +0.02% ▲ |
1,546.83 -4.60 -0.30% ▼ |
| 2020-08-11 |
1,186.70 +0.80 +0.07% ▲ |
1,119.90 +0.02 +0.00% ▲ |
1,393.13 -4.16 -0.30% ▼ |
170.37 -0.05 -0.03% ▼ |
1,551.43 +3.65 +0.24% ▲ |
| 2020-08-10 |
1,185.90 +1.60 +0.14% ▲ |
1,119.88 -2.57 -0.23% ▼ |
1,397.29 -9.60 -0.68% ▼ |
170.42 -0.22 -0.13% ▼ |
1,547.78 -8.86 -0.57% ▼ |
| 2020-08-07 |
1,184.30 -6.00 -0.50% ▼ |
1,122.45 -4.67 -0.41% ▼ |
1,406.89 -6.12 -0.43% ▼ |
170.64 -0.27 -0.16% ▼ |
1,556.64 -5.57 -0.36% ▼ |
총 7,451건 / 96 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 18일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 18일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 18일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 18일 |한국 시간 : 주말 / 휴일 제외