BTC
비트코인
114,918,000
▼ -0.85%
ETH
이더리움
3,668,000
▼ -0.49%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
1INCH | 1인치네트워크 | 135 | 3,723,137.1553454 | -4 | -2.88% | 2026-09-24 |
| 126 | |
1INCH | 1인치네트워크 | 140 | 2,529,524.4774311 | 0 | 0.00% | 2026-09-23 |
| 125 | |
1INCH | 1인치네트워크 | 140 | 3,318,095.9172141 | +5 | +3.70% | 2026-09-22 |
| 124 | |
1INCH | 1인치네트워크 | 135 | 3,844,779.3537911 | 0 | 0.00% | 2026-09-21 |
| 123 | |
1INCH | 1인치네트워크 | 135 | 5,426,149.8002299 | +2 | +1.50% | 2026-09-20 |
| 122 | |
1INCH | 1인치네트워크 | 133 | 3,713,368.2796848 | +7 | +5.56% | 2026-09-19 |
| 121 | |
1INCH | 1인치네트워크 | 126 | 1,105,083.4284494 | +3 | +2.44% | 2026-09-18 |
| 120 | |
1INCH | 1인치네트워크 | 123 | 1,842,796.9225512 | +4 | +3.36% | 2026-09-17 |
| 119 | |
1INCH | 1인치네트워크 | 119 | 3,788,784.4150913 | -8 | -6.30% | 2026-09-16 |
| 118 | |
1INCH | 1인치네트워크 | 127 | 4,886,365.8236564 | +2 | +1.60% | 2026-09-15 |
| 117 | |
1INCH | 1인치네트워크 | 125 | 5,882,459.9387535 | 0 | 0.00% | 2026-09-14 |
| 116 | |
1INCH | 1인치네트워크 | 126 | 926,134.63275952 | +3 | +2.44% | 2026-09-13 |
| 115 | |
1INCH | 1인치네트워크 | 123 | 2,490,546.0483446 | +2 | +1.65% | 2026-09-12 |
| 114 | |
1INCH | 1인치네트워크 | 121 | 1,488,543.9684396 | -3 | -2.42% | 2026-09-11 |
| 113 | |
1INCH | 1인치네트워크 | 124 | 1,177,103.9230805 | -2 | -1.59% | 2026-09-10 |
