BTC 비트코인 89,980,000 ▲ 1.26%
ETH 이더리움 2,518,000 ▲ 2.82%
XRP 엑스알피(리플) 1,335 ▲ 5.45%

일별 데이터

BTC
BTC
(비트코인)
89,980,000
+1.26%
XRP
XRP
(엑스알피(리플))
1,335
+5.45%
USDT
USDT
(테더)
1,384
0.00%
ETH
ETH
(이더리움)
2,518,000
+2.82%
SOL
SOL
(솔라나)
98,850
+1.54%
SOPH
SOPH
(소폰)
3
-8.04%
NEAR
NEAR
(니어프로토콜)
4,342
+3.58%
DOGE
DOGE
(도지코인)
82
+2.77%
PIEVERSE
PIEVERSE
(파이버스)
2,639
+5.06%
ONDO
ONDO
(온도파이낸스)
418
+1.21%
BERA
BERA
(베라체인)
129
-2.27%
KAVA
KAVA
(카바)
59
-4.99%
ADA
ADA
(에이다)
209
+1.95%
CAP
CAP
(캡)
149
-1.32%
ENA
ENA
(에테나)
164
+2.50%
ORBS
ORBS
(오브스)
9
-2.74%
XLM
XLM
(스텔라루멘)
191
+1.60%
BARD
BARD
(롬바드)
154
-3.75%
SUI
SUI
(수이)
999
+2.88%
WLD
WLD
(월드코인)
363
+2.54%
SANC
SANC
(생텀)
96
+7.30%
ERA
ERA
(칼데라)
101
+6.54%
PENGU
PENGU
(펏지펭귄)
7
+1.47%
BMT
BMT
(버블맵스)
29
0.00%
AVAX
AVAX
(아발란체)
9,890
+0.56%
MPLX
MPLX
(메타플렉스)
90
+4.51%
ZIL
ZIL
(질리카)
2
-11.56%
UNI
UNI
(유니스왑)
6,945
+2.74%
XPL
XPL
(플라즈마)
61
+0.33%
DOS
DOS
(댑오에스)
206
-0.48%
SLX
SLX
(솔스티스)
45
+2.75%
SHIB
SHIB
(시바이누)
0
+2.07%
ARB
ARB
(아비트럼)
182
+2.25%
LINK
LINK
(체인링크)
12,590
+2.36%
NCT
NCT
(폴리스웜)
12
+32.96%
PEPE
PEPE
(페페)
0
+1.67%
HYPE
HYPE
(하이퍼리퀴드)
91,400
+2.47%
AXIS
AXIS
(액시스로보틱스)
114
+0.88%
MEGA
MEGA
(메가이더)
65
+4.50%
TRUMP
TRUMP
(오피셜트럼프)
1,330
+1.68%
APT
APT
(앱토스)
632
+1.28%
VIRTUAL
VIRTUAL
(버추얼프로토콜)
614
+1.66%
HBAR
HBAR
(헤데라)
80
+2.69%
BIRB
BIRB
(문버드)
85
-0.12%
AAVE
AAVE
(에이브)
144,200
+3.44%
BCH
BCH
(비트코인캐시)
285,900
+1.56%
STX
STX
(스택스)
372
+2.20%
PONS
PONS
(폰즈)
165
+3.13%
USDC
USDC
(유에스디코인)
1,384
0.00%
DATA
DATA
(데이터네트워크)
122
+0.83%
TRX
TRX
(트론)
426
+0.47%
FOLD
FOLD
(인터폴드)
40
+0.75%
UP2
UP2
(슈퍼폼)
63
-5.16%
LSK
LSK
(리스크)
205
+7.33%
TAO
TAO
(비트텐서)
262,800
+3.30%
FIL
FIL
(파일코인)
861
+0.82%
ETC
ETC
(이더리움클래식)
8,170
+1.24%
SEI
SEI
(세이)
53
+2.69%
FF
FF
(팔콘파이낸스)
127
0.00%
IRYS
IRYS
(아이리스)
20
0.00%
0G
0G
(제로지)
195
+1.04%
CC
CC
(캔톤)
111
+2.78%
AXS
AXS
(엑시인피니티)
938
+1.30%
PRL
PRL
(펄)
98
+4.79%
INJ
INJ
(인젝티브)
9,570
+1.43%
PYTH
PYTH
(피스네트워크)
77
+1.84%
SAND
SAND
(샌드박스)
50
+2.04%
CARDS
CARDS
(콜렉터크립트)
234
+3.54%
JUP
JUP
(주피터)
360
+4.65%
CASHCAT
CASHCAT
(캐시캣)
57
+3.05%
ZRO
ZRO
(레이어제로)
1,993
+1.89%
ALGO
ALGO
(알고랜드)
110
+1.85%
SAHARA
SAHARA
(사하라에이아이)
7
+2.18%
LA
LA
(라그랑주)
58
0.00%
WAVES
WAVES
(웨이브)
223
+0.45%
ENS
ENS
(이더리움네임서비스)
5,365
+1.61%
BEAM
BEAM
(빔)
6
-0.35%
LIT
LIT
(라이터)
4,128
+3.59%
MANTRA
MANTRA
(만트라)
4
0.00%
DOT
DOT
(폴카닷)
1,001
+2.46%
CP
CP
(클러스터프로토콜)
8
0.00%
AKT
AKT
(아카시네트워크)
663
+2.63%
POL
POL
(폴리곤에코시스템토큰)
111
+1.83%
POD
POD
(돌핀)
483
-4.92%
BLEND
BLEND
(플루언트)
60
+1.86%
POKT
POKT
(포켓네트워크)
8
-2.55%
QUID
QUID
(스퀴드)
58
-1.52%
STRAX
STRAX
(저트라)
11
-5.36%
RE
RE
(리)
311
+0.65%
2Z
2Z
(더블제로)
23
+1.80%
IMX
IMX
(이뮤터블엑스)
137
+1.48%
PLUME
PLUME
(플룸)
18
+4.17%
ATH
ATH
(에이셔)
6
+1.09%
PUMP
PUMP
(펌프펀)
4
+1.99%
FLOCK
FLOCK
(플록)
43
+1.42%
KAIA
KAIA
(카이아)
40
+2.04%
MOVE
MOVE
(무브먼트)
7
+0.60%
ELSA
ELSA
(헤이엘사)
83
+2.35%
NXPC
NXPC
(넥스페이스)
193
+3.21%
BLUR
BLUR
(블러)
12
-0.84%
JTO
JTO
(지토)
377
+1.34%
OPEN
OPEN
(오픈렛저)
123
+4.24%
MON
MON
(모나드)
22
+3.32%
ARX
ARX
(아르키움)
273
0.00%
GTC
GTC
(깃코인)
187
+1.63%
CPOOL
CPOOL
(클리어풀)
32
+1.90%
SIGN
SIGN
(사인)
12
0.00%
CT
CT
(콘크리트)
151
+3.42%
RENDER
RENDER
(렌더토큰)
1,914
+1.48%
ELF
ELF
(엘프)
67
-3.44%
USDS
USDS
(유에스디에스)
1,379
-0.58%
G
G
(그래비티)
4
+1.39%
AVNT
AVNT
(베란타)
99
+1.22%
DOOD
DOOD
(두들즈)
2
+2.02%
DRV
DRV
(디라이브)
349
+6.08%
CHIP
CHIP
(유에스디에이아이)
38
+4.11%
ME
ME
(매직에덴)
53
+1.74%
IOTA
IOTA
(아이오타)
44
+1.15%
TIA
TIA
(셀레스티아)
481
+0.84%
A
A
(볼타)
91
+2.49%
WLFI
WLFI
(월드리버티파이낸셜)
65
+0.47%
HP
HP
(히포프로토콜)
9
-0.56%
HOME
HOME
(디파이앱)
6
+3.67%
RAY
RAY
(레이디움)
1,914
+0.42%
CFG
CFG
(센트리퓨즈)
99
+2.06%
CYBER
CYBER
(사이버)
307
+1.99%
VVV
VVV
(베니스토큰)
26,620
+10.69%
ID
ID
(스페이스아이디)
30
+1.03%
GAS
GAS
(가스)
1,318
+2.01%
SNT
SNT
(스테이터스네트워크토큰)
8
+5.32%
ORDER
ORDER
(오덜리)
39
+1.57%
VET
VET
(비체인)
7
+2.67%
AERO
AERO
(에어로드롬파이낸스)
606
+1.17%
BAT
BAT
(베이직어텐션토큰)
129
+1.57%
KAT
KAT
(카타나)
4
+1.24%
ENSO
ENSO
(엔소)
524
+1.95%
W
W
(웜홀)
12
+1.67%
EDGE
EDGE
(디피니티브)
101
+1.00%
TREE
TREE
(트리하우스)
39
+0.52%
OPG
OPG
(오픈그라디언트)
191
-0.52%
ATOM
ATOM
(코스모스)
1,789
+2.52%
OP
OP
(옵티미즘)
113
+2.73%
ZK
ZK
(지케이싱크)
11
+2.75%
DKA
DKA
(디카르고)
4
0.00%
BIGTIME
BIGTIME
(빅타임)
6
+0.98%
ETHFI
ETHFI
(이더파이)
690
+0.29%
KITE
KITE
(카이트)
179
-0.56%
AWE
AWE
(에이더블유이)
77
+1.86%
IN
IN
(인피닛)
29
+1.04%
B3
B3
(비쓰리)
1
-0.15%
T
T
(쓰레스홀드)
5
+0.18%
POLYX
POLYX
(폴리매쉬)
36
+0.83%
EGLD
EGLD
(멀티버스엑스)
4,128
0.00%
CRO
CRO
(크로노스)
61
+2.17%
TRUST
TRUST
(인튜이션)
60
+1.51%
BFC
BFC
(바이프로스트)
26
-3.75%
ESP
ESP
(에스프레소)
98
+0.93%
MLK
MLK
(밀크)
44
+0.92%
PROM
PROM
(프롬)
6,925
+0.51%
SYRUP
SYRUP
(메이플파이낸스)
139
+2.21%
XEC
XEC
(이캐시)
0
+2.25%
PUNDIX
PUNDIX
(펀디엑스)
103
+1.98%
ZAMA
ZAMA
(자마)
76
+1.47%
XCN
XCN
(오닉스코인)
4
+0.72%
MIRA
MIRA
(미라네트워크)
42
+0.48%
CHZ
CHZ
(칠리즈)
14
+1.49%
PUFFER
PUFFER
(퍼퍼)
28
+0.36%
IOST
IOST
(아이오에스티)
1
+1.02%
ARK
ARK
(아크)
193
+1.05%
MEW
MEW
(캣인어독스월드)
0
+0.98%
BTT
BTT
(비트토렌트)
0
+2.13%
JPYC
JPYC
(제이피와이코인)
9
+0.35%
LAYER
LAYER
(솔레이어)
61
+1.51%
NEO
NEO
(네오)
2,143
+1.56%
SOON
SOON
(쑨)
307
+3.02%
WET
WET
(휴미디파이)
53
+0.38%
ZBT
ZBT
(제로베이스)
71
+0.57%
ONG
ONG
(온톨로지가스)
77
+0.65%
BABY
BABY
(바빌론)
12
+1.72%
MBL
MBL
(무비블록)
1
-0.13%
MMT
MMT
(모멘텀)
142
+4.41%
TRAC
TRAC
(오리진트레일)
418
+5.03%
ZKC
ZKC
(바운드리스)
33
+1.85%
SC
SC
(시아코인)
1
+1.92%
CELO
CELO
(셀로)
83
+1.96%
CRV
CRV
(커브)
289
+3.21%
CARV
CARV
(카브)
32
+1.28%
AI
AI
(젠신)
17
+1.21%
ONT
ONT
(온톨로지)
52
+1.98%
HOLO
HOLO
(홀로월드에이아이)
62
+2.30%
XAUT
XAUT
(테더골드)
5,299,000
+0.88%
CVC
CVC
(시빅)
24
+2.09%
MINA
MINA
(미나)
64
+1.76%
GMT
GMT
(스테픈)
7
+1.78%
JST
JST
(저스트)
198
0.00%
ZKP
ZKP
(지케이패스)
43
+5.20%
RSR
RSR
(리저브라이트)
2
0.00%
POWR
POWR
(파워렛저)
61
+1.00%
ARKM
ARKM
(아캄)
122
+2.52%
PENDLE
PENDLE
(펜들)
1,961
+1.92%
NIL
NIL
(닐리온)
69
+0.29%
MANA
MANA
(디센트럴랜드)
85
+0.95%
DEEP
DEEP
(딥북)
18
+1.74%
ZETA
ZETA
(제타체인)
40
+2.31%
VANA
VANA
(바나)
888
+1.37%
F
F
(신퓨처스)
3
+1.73%
ZORA
ZORA
(조라)
6
+0.99%
RED
RED
(레드스톤)
152
+0.66%
ICP
ICP
(인터넷컴퓨터)
3,045
+1.60%
CTC
CTC
(크레딧코인)
100
+1.32%
KAITO
KAITO
(카이토)
246
+0.82%
XTZ
XTZ
(테조스)
296
+0.68%
ORCA
ORCA
(오르카)
1,615
+2.67%
GLM
GLM
(골렘)
125
+1.63%
BSV
BSV
(비트코인에스브이)
20,170
+1.46%
STEEM
STEEM
(스팀)
58
+1.57%
TOSHI
TOSHI
(토시)
0
+2.86%
GRVT
GRVT
(그래비티토큰)
243
+0.83%
MOCA
MOCA
(모카네트워크)
9
-0.46%
TAIKO
TAIKO
(타이코)
81
+2.40%
FLUID
FLUID
(플루이드)
2,499
+1.09%
HYPER
HYPER
(하이퍼레인)
57
0.00%
AUCTION
AUCTION
(바운스토큰)
3,611
+0.81%
SAFE
SAFE
(세이프)
104
+1.96%
ZRX
ZRX
(제로엑스)
111
+0.91%
ALT
ALT
(알트레이어)
7
+1.71%
LINEA
LINEA
(리네아)
3
+3.63%
GRT
GRT
(더그래프)
23
+3.15%
AXL
AXL
(엑셀라)
45
+2.27%
META2
META2
(메타다오)
4,245
-0.05%
MET2
MET2
(메테오라)
361
+1.98%
NMR
NMR
(뉴메레르)
10,960
+2.33%
CFX
CFX
(콘플럭스)
48
+2.79%
WAXP
WAXP
(왁스)
5
+0.21%
MNT
MNT
(맨틀)
519
+1.37%
O
O
(오원익스체인지)
700
+1.01%
AGLD
AGLD
(어드벤처골드)
184
+1.10%
ANIME
ANIME
(애니메코인)
3
+2.86%
BSB
BSB
(블록스트리트)
100
+1.63%
SPK
SPK
(스파크)
19
+2.66%
GEOD
GEOD
(지오드넷)
280
-0.36%
TFUEL
TFUEL
(쎄타퓨엘)
9
+0.22%
LPT
LPT
(라이브피어)
1,510
+1.07%
BREV
BREV
(브레비스)
83
+2.33%
EUL
EUL
(오일러)
1,105
+1.10%
WAL
WAL
(월러스)
33
+2.78%
1INCH
1INCH
(1인치네트워크)
93
+2.44%
WCT
WCT
(월렛커넥트)
37
+0.82%
MORPHO
MORPHO
(모포)
2,450
+0.70%
HIVE
HIVE
(하이브)
54
+0.19%
SKR
SKR
(시커)
12
+0.81%
AZTEC
AZTEC
(아즈텍)
14
+0.70%
CBK
CBK
(코박토큰)
220
-0.45%
TOKAMAK
TOKAMAK
(토카막네트워크)
339
+1.80%
IQ
IQ
(아이큐)
1
+0.12%
SONIC
SONIC
(소닉SVM)
24
+3.43%
CKB
CKB
(너보스)
1
+3.57%
BORA
BORA
(보라)
28
+2.23%
SKY
SKY
(스카이프로토콜)
73
+0.83%
MTL
MTL
(메탈)
301
+1.35%
QTUM
QTUM
(퀀텀)
911
+1.11%
BIO
BIO
(바이오프로토콜)
23
+2.20%
QKC
QKC
(쿼크체인)
3
0.00%
MED
MED
(메디블록)
2
+3.09%
PROVE
PROVE
(서싱트)
196
+0.51%
THETA
THETA
(쎄타토큰)
182
+2.82%
KNC
KNC
(카이버네트워크)
133
+0.76%
SPX
SPX
(에스피엑스6900)
422
+4.46%
ASTR
ASTR
(아스타)
6
+1.79%
MOODENG
MOODENG
(무뎅)
38
+2.16%
NEWT
NEWT
(뉴턴프로토콜)
49
+1.86%
MOC
MOC
(모스코인)
22
+0.45%
ANKR
ANKR
(앵커)
4
+1.82%
KMNO
KMNO
(카미노파이낸스)
40
+2.33%
ARDR
ARDR
(아더)
27
+1.11%
USD1
USD1
(월드리버티파이낸셜유에스디)
1,385
+0.44%
SENT
SENT
(센티언트)
23
+0.87%
VTHO
VTHO
(비토르토큰)
1
+0.96%
MASK
MASK
(마스크네트워크)
421
+1.45%
AHT
AHT
(아하토큰)
1
+1.79%
COW
COW
(카우프로토콜)
124
+1.64%
KERNEL
KERNEL
(커널다오)
54
+3.24%
SUPER
SUPER
(슈퍼버스)
189
+2.72%
IO
IO
(아이오넷)
135
+3.85%
HUNT
HUNT
(헌트)
103
+0.98%
API3
API3
(에이피아이쓰리)
268
+1.90%
COMP
COMP
(컴파운드)
25,240
+1.49%
RLUSD
RLUSD
(리플유에스디)
1,389
-0.07%
SUN
SUN
(썬)
20
0.00%
EURC
EURC
(이유알코인)
1,514
-0.07%
FCT2
FCT2
(피르마체인)
8
+0.25%
BOUNTY
BOUNTY
(체인바운티)
14
+1.42%
GAME2
GAME2
(게임빌드)
1
-0.95%
PROS
PROS
(파로스)
642
+0.31%
MVL
MVL
(엠블)
1
+3.77%
META
META
(메타디움)
9
-0.77%
USDE
USDE
(유에스디이)
1,387
-0.29%
SOMI
SOMI
(솜니아)
201
+4.69%
PYUSD
PYUSD
(페이팔유에스디)
1,383
-0.22%
USDG
USDG
(글로벌달러)
1,388
+1.17%
WIF
WIF
(도그위프햇)
183
+2.23%
YGG
YGG
(일드길드게임즈)
26
+2.77%
데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
문의사항 / 이용약관 / 개인정보 처리방침