BTC 비트코인 114,937,000 ▼ -0.84%
ETH 이더리움 3,652,000 ▼ -0.92%
XRP 엑스알피(리플) 2,085 ▲ 1.16%

일별 데이터

XRP
XRP
(엑스알피(리플))
2,085
+1.16%
ONDO
ONDO
(온도파이낸스)
703
+24.20%
USDT
USDT
(테더)
1,361
-0.87%
BTC
BTC
(비트코인)
114,937,000
-0.84%
EGLD
EGLD
(멀티버스엑스)
7,730
+29.92%
ETH
ETH
(이더리움)
3,652,000
-0.92%
NEAR
NEAR
(니어프로토콜)
6,390
+7.49%
META2
META2
(메타다오)
8,175
+8.13%
WLD
WLD
(월드코인)
610
+9.12%
TRUMP
TRUMP
(오피셜트럼프)
2,835
+4.88%
STEEM
STEEM
(스팀)
85
+6.53%
SOL
SOL
(솔라나)
159,200
+0.89%
DOGE
DOGE
(도지코인)
131
+2.34%
LSK
LSK
(리스크)
420
+5.00%
FLOCK
FLOCK
(플록)
96
-1.73%
XLM
XLM
(스텔라루멘)
287
+3.24%
CVC
CVC
(시빅)
41
+7.11%
BCH
BCH
(비트코인캐시)
458,800
-1.01%
ETC
ETC
(이더리움클래식)
13,490
+12.04%
ENA
ENA
(에테나)
298
+5.30%
SUI
SUI
(수이)
1,373
+4.09%
DRV
DRV
(디라이브)
619
-8.02%
DATA
DATA
(데이터네트워크)
300
-3.23%
CAP
CAP
(캡)
69
-5.76%
CPOOL
CPOOL
(클리어풀)
47
-3.53%
PROM
PROM
(프롬)
7,190
+3.45%
ADA
ADA
(에이다)
337
+3.06%
UNI
UNI
(유니스왑)
12,600
-0.55%
COMP
COMP
(컴파운드)
32,960
+10.16%
VTHO
VTHO
(비토르토큰)
1
+4.62%
ARB
ARB
(아비트럼)
297
0.00%
KERNEL
KERNEL
(커널다오)
75
-2.59%
WAVES
WAVES
(웨이브)
408
+4.08%
SHIB
SHIB
(시바이누)
0
+2.32%
RAY
RAY
(레이디움)
2,815
+3.61%
ARK
ARK
(아크)
246
+12.33%
ZRO
ZRO
(레이어제로)
1,999
-2.87%
HIVE
HIVE
(하이브)
78
+4.31%
UP2
UP2
(슈퍼폼)
93
+0.22%
ENS
ENS
(이더리움네임서비스)
9,680
+4.42%
XPL
XPL
(플라즈마)
133
+6.40%
LINK
LINK
(체인링크)
17,540
+3.42%
VIRTUAL
VIRTUAL
(버추얼프로토콜)
1,008
+5.00%
MORPHO
MORPHO
(모포)
3,868
+10.01%
HBAR
HBAR
(헤데라)
126
+0.80%
TRAC
TRAC
(오리진트레일)
502
+6.13%
PENGU
PENGU
(펏지펭귄)
14
+1.50%
G
G
(그래비티)
8
-3.31%
APT
APT
(앱토스)
1,118
+7.81%
AVAX
AVAX
(아발란체)
14,410
+1.77%
SAHARA
SAHARA
(사하라에이아이)
13
+3.91%
B3
B3
(비쓰리)
1
-7.06%
PLUME
PLUME
(플룸)
25
+15.35%
SEI
SEI
(세이)
84
+3.21%
AUCTION
AUCTION
(바운스토큰)
5,225
+2.75%
JUP
JUP
(주피터)
416
+4.00%
BEAM
BEAM
(빔)
3
+3.02%
SLX
SLX
(솔스티스)
98
-2.57%
BSV
BSV
(비트코인에스브이)
29,470
-2.80%
0G
0G
(제로지)
347
+2.97%
BLAST
BLAST
(블라스트)
1
-3.85%
PEPE
PEPE
(페페)
0
+2.02%
LA
LA
(라그랑주)
102
+3.24%
XCN
XCN
(오닉스코인)
7
-5.53%
AAVE
AAVE
(에이브)
196,300
+2.99%
ARX
ARX
(아르키움)
354
+12.03%
ZETA
ZETA
(제타체인)
70
+1.30%
SOPH
SOPH
(소폰)
5
+2.33%
STX
STX
(스택스)
425
+0.47%
ZKC
ZKC
(바운드리스)
58
+2.31%
HOME
HOME
(디파이앱)
9
+6.33%
CFG
CFG
(센트리퓨즈)
213
+9.23%
GRVT
GRVT
(그래비티토큰)
280
+5.26%
TAO
TAO
(비트텐서)
397,000
+0.46%
LIT
LIT
(라이터)
7,175
-1.64%
CHIP
CHIP
(유에스디에이아이)
61
+5.88%
TRX
TRX
(트론)
465
-1.06%
T
T
(쓰레스홀드)
8
+0.40%
FIL
FIL
(파일코인)
1,374
+6.93%
POL
POL
(폴리곤에코시스템토큰)
146
+5.04%
KAITO
KAITO
(카이토)
476
+6.01%
MET2
MET2
(메테오라)
470
0.00%
ALGO
ALGO
(알고랜드)
155
+7.64%
CP
CP
(클러스터프로토콜)
18
0.00%
INJ
INJ
(인젝티브)
11,620
+8.60%
2Z
2Z
(더블제로)
80
+13.26%
FF
FF
(팔콘파이낸스)
180
+0.56%
JTO
JTO
(지토)
676
+8.51%
BIRB
BIRB
(문버드)
95
-1.04%
RE
RE
(리)
640
+4.40%
CHZ
CHZ
(칠리즈)
22
+2.28%
WLFI
WLFI
(월드리버티파이낸셜)
77
+2.95%
PUMP
PUMP
(펌프펀)
5
-3.82%
ONG
ONG
(온톨로지가스)
126
+3.28%
DOT
DOT
(폴카닷)
1,579
+4.43%
ZAMA
ZAMA
(자마)
125
-0.79%
PYTH
PYTH
(피스네트워크)
94
+9.20%
DOS
DOS
(댑오에스)
305
+0.66%
IOST
IOST
(아이오에스티)
1
+2.46%
VVV
VVV
(베니스토큰)
41,350
-0.58%
TREE
TREE
(트리하우스)
66
-1.05%
MINA
MINA
(미나)
206
+2.49%
SAND
SAND
(샌드박스)
59
+5.21%
ATH
ATH
(에이셔)
8
-1.36%
EUL
EUL
(오일러)
1,967
+0.82%
RENDER
RENDER
(렌더토큰)
2,541
+6.81%
PRL
PRL
(펄)
160
+1.91%
CC
CC
(캔톤)
154
+1.99%
ZORA
ZORA
(조라)
12
+2.52%
RVN
RVN
(레이븐코인)
3
+3.42%
SYRUP
SYRUP
(메이플파이낸스)
290
+5.45%
KITE
KITE
(카이트)
181
-1.09%
AXS
AXS
(엑시인피니티)
1,475
+4.02%
XEC
XEC
(이캐시)
0
+2.48%
ZIL
ZIL
(질리카)
5
+3.13%
MIRA
MIRA
(미라네트워크)
72
+0.70%
MOVE
MOVE
(무브먼트)
13
+4.80%
F
F
(신퓨처스)
5
-0.39%
KMNO
KMNO
(카미노파이낸스)
50
+3.70%
JPYC
JPYC
(제이피와이코인)
9
-0.35%
FOLD
FOLD
(인터폴드)
81
-3.13%
BTT
BTT
(비트토렌트)
0
+0.60%
BERA
BERA
(베라체인)
310
+3.33%
USDC
USDC
(유에스디코인)
1,362
-0.73%
ORCA
ORCA
(오르카)
2,165
+2.61%
GAS
GAS
(가스)
1,962
+1.71%
ICP
ICP
(인터넷컴퓨터)
4,283
+6.49%
ENSO
ENSO
(엔소)
1,401
+3.39%
MANTRA
MANTRA
(만트라)
7
+8.15%
ZBT
ZBT
(제로베이스)
122
+3.39%
MON
MON
(모나드)
34
+3.04%
ZKP
ZKP
(지케이패스)
68
+2.56%
AKT
AKT
(아카시네트워크)
947
+0.96%
IN
IN
(인피닛)
50
+1.21%
KAT
KAT
(카타나)
7
+1.19%
SPX
SPX
(에스피엑스6900)
613
+3.20%
OP
OP
(옵티미즘)
183
+8.28%
SUPER
SUPER
(슈퍼버스)
241
0.00%
QUID
QUID
(스퀴드)
93
-2.73%
POWR
POWR
(파워렛저)
94
+0.11%
MTL
MTL
(메탈)
454
+5.09%
PENDLE
PENDLE
(펜들)
3,450
+1.86%
IMX
IMX
(이뮤터블엑스)
210
+5.00%
CRO
CRO
(크로노스)
85
+1.07%
VET
VET
(비체인)
13
+5.79%
POLYX
POLYX
(폴리매쉬)
61
+5.76%
SENT
SENT
(센티언트)
29
+0.69%
AVNT
AVNT
(아반티스)
159
+6.00%
IOTA
IOTA
(아이오타)
66
+3.14%
DEEP
DEEP
(딥북)
27
+8.43%
ATOM
ATOM
(코스모스)
2,425
+3.50%
GRT
GRT
(더그래프)
36
+5.57%
GEOD
GEOD
(지오드넷)
347
-1.14%
ESP
ESP
(에스프레소)
133
+6.40%
WIF
WIF
(도그위프햇)
325
+1.56%
ID
ID
(스페이스아이디)
51
+2.40%
API3
API3
(에이피아이쓰리)
369
+1.93%
CARV
CARV
(카브)
59
-0.68%
SC
SC
(시아코인)
1
+2.24%
ARDR
ARDR
(아더)
41
+2.52%
ETHFI
ETHFI
(이더파이)
925
+3.47%
HOLO
HOLO
(홀로월드에이아이)
92
+3.60%
ZK
ZK
(지케이싱크)
17
+7.14%
QTUM
QTUM
(퀀텀)
1,376
+4.64%
ME
ME
(매직에덴)
106
+4.95%
EDGE
EDGE
(디피니티브)
114
-0.87%
NEO
NEO
(네오)
3,579
+4.96%
CRV
CRV
(커브)
474
+6.28%
MOODENG
MOODENG
(무뎅)
64
+4.56%
PIEVERSE
PIEVERSE
(파이버스)
2,213
-4.61%
SKR
SKR
(시커)
28
-1.42%
OPEN
OPEN
(오픈렛저)
188
+2.73%
MMT
MMT
(모멘텀)
235
+2.17%
NXPC
NXPC
(넥스페이스)
343
+4.26%
MEGA
MEGA
(메가이더)
62
+3.83%
QKC
QKC
(쿼크체인)
4
-1.53%
ICX
ICX
(아이콘)
20
+0.51%
PROVE
PROVE
(서싱트)
314
-0.95%
BFC
BFC
(바이프로스트)
41
+1.50%
BARD
BARD
(롬바드)
192
+2.13%
TIA
TIA
(셀레스티아)
674
+6.65%
MEW
MEW
(캣인어독스월드)
1
+4.12%
BIGTIME
BIGTIME
(빅타임)
12
+4.50%
ONT
ONT
(온톨로지)
79
+3.83%
GMT
GMT
(스테픈)
12
+5.31%
ANIME
ANIME
(애니메코인)
5
+2.20%
O
O
(오원익스체인지)
771
+2.53%
XAUT
XAUT
(테더골드)
5,815,000
-1.26%
MNT
MNT
(맨틀)
916
+2.23%
ERA
ERA
(칼데라)
94
+3.40%
LAYER
LAYER
(솔레이어)
106
+2.91%
PROS
PROS
(파로스)
826
+3.38%
A
A
(볼타)
135
+7.14%
AI
AI
(젠신)
28
+2.55%
CKB
CKB
(너보스)
2
+9.20%
RED
RED
(레드스톤)
221
+5.74%
HYPER
HYPER
(하이퍼레인)
104
+4.52%
SPK
SPK
(스파크)
29
+5.38%
SAFE
SAFE
(세이프)
155
+6.90%
LINEA
LINEA
(리네아)
4
+2.09%
ELSA
ELSA
(헤이엘사)
78
+2.09%
IQ
IQ
(아이큐)
1
+3.17%
SKY
SKY
(스카이프로토콜)
103
+7.18%
PUNDIX
PUNDIX
(펀디엑스)
164
+5.13%
SONIC
SONIC
(소닉SVM)
36
+2.55%
STRAX
STRAX
(저트라)
16
+3.29%
CELO
CELO
(셀로)
127
+3.25%
BIO
BIO
(바이오프로토콜)
42
+8.74%
TAIKO
TAIKO
(타이코)
124
+2.48%
TOSHI
TOSHI
(토시)
0
+2.33%
TRUST
TRUST
(인튜이션)
83
+0.24%
WCT
WCT
(월렛커넥트)
59
+4.09%
NEWT
NEWT
(뉴턴프로토콜)
68
+0.45%
CTC
CTC
(크레딧코인)
156
+4.00%
AERO
AERO
(에어로드롬파이낸스)
954
+4.72%
W
W
(웜홀)
16
+4.52%
DOOD
DOOD
(두들즈)
3
+4.02%
GLM
GLM
(골렘)
173
+3.59%
LPT
LPT
(라이브피어)
2,281
+1.33%
WAL
WAL
(월러스)
47
+3.78%
BLUR
BLUR
(블러)
28
+3.38%
MASK
MASK
(마스크네트워크)
643
+2.55%
VANA
VANA
(바나)
1,565
+4.47%
SIGN
SIGN
(사인)
18
+2.92%
AGLD
AGLD
(어드벤처골드)
290
+0.69%
BREV
BREV
(브레비스)
121
+4.31%
BLEND
BLEND
(플루언트)
93
-0.95%
OPG
OPG
(오픈그라디언트)
173
+1.17%
POKT
POKT
(포켓네트워크)
12
+0.83%
AXL
AXL
(엑셀라)
71
+3.20%
1INCH
1INCH
(1인치네트워크)
139
+2.96%
BABY
BABY
(바빌론)
17
+2.96%
KAVA
KAVA
(카바)
96
+0.42%
SNT
SNT
(스테이터스네트워크토큰)
12
+0.84%
THETA
THETA
(쎄타토큰)
305
+4.10%
ZRX
ZRX
(제로엑스)
168
+3.70%
WET
WET
(휴미디파이)
95
+1.94%
ORDER
ORDER
(오덜리)
56
+4.32%
BORA
BORA
(보라)
38
+0.26%
DKA
DKA
(디카르고)
6
+0.69%
HUNT
HUNT
(헌트)
140
+0.72%
NCT
NCT
(폴리스웜)
14
0.00%
BSB
BSB
(블록스트리트)
149
+2.05%
AWE
AWE
(에이더블유이)
87
+0.34%
JST
JST
(저스트)
153
+0.66%
COW
COW
(카우프로토콜)
194
0.00%
TFUEL
TFUEL
(쎄타퓨엘)
15
+2.08%
MANA
MANA
(디센트럴랜드)
120
+5.26%
IRYS
IRYS
(아이리스)
23
+6.10%
ORBS
ORBS
(오브스)
10
-1.49%
ELF
ELF
(엘프)
102
-0.97%
BAT
BAT
(베이직어텐션토큰)
125
+4.17%
ASTR
ASTR
(아스타)
10
+2.95%
PYUSD
PYUSD
(페이팔유에스디)
1,368
-0.44%
SOON
SOON
(쑨)
272
+3.03%
SUN
SUN
(썬)
24
+0.85%
CYBER
CYBER
(사이버)
475
+3.26%
ARKM
ARKM
(아캄)
180
+7.14%
MBL
MBL
(무비블록)
1
+1.82%
CBK
CBK
(코박토큰)
286
+0.70%
MLK
MLK
(밀크)
59
-0.17%
AZTEC
AZTEC
(아즈텍)
22
+4.29%
XTZ
XTZ
(테조스)
448
+0.22%
TOKAMAK
TOKAMAK
(토카막네트워크)
504
0.00%
MOC
MOC
(모스코인)
29
+0.70%
FLUID
FLUID
(플루이드)
1,925
+3.22%
MOCA
MOCA
(모카네트워크)
14
+2.19%
ANKR
ANKR
(앵커)
7
+1.20%
IO
IO
(아이오넷)
214
+5.94%
WAXP
WAXP
(왁스)
8
+3.23%
YGG
YGG
(일드길드게임즈)
37
+3.37%
ALT
ALT
(알트레이어)
11
+4.95%
FCT2
FCT2
(피르마체인)
13
+1.57%
MED
MED
(메디블록)
2
+0.84%
KNC
KNC
(카이버네트워크)
199
+3.11%
GAME2
GAME2
(게임빌드)
1
+0.73%
CFX
CFX
(콘플럭스)
74
+4.08%
SOMI
SOMI
(솜니아)
268
+5.93%
HP
HP
(히포프로토콜)
13
+1.61%
BOUNTY
BOUNTY
(체인바운티)
19
+0.52%
USD1
USD1
(월드리버티파이낸셜유에스디)
1,362
-0.58%
AHT
AHT
(아하토큰)
2
-0.62%
EURC
EURC
(이유알코인)
1,564
+0.06%
USDE
USDE
(유에스디이)
1,371
+0.07%
META
META
(메타디움)
12
+2.52%
MVL
MVL
(엠블)
2
-0.64%
RLUSD
RLUSD
(리플유에스디)
1,361
-1.02%
USDG
USDG
(글로벌달러)
1,370
-0.22%
USDS
USDS
(유에스디에스)
1,365
-0.73%
데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
문의사항 / 이용약관 / 개인정보 처리방침