BTC
비트코인
114,889,000
▼ -0.88%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,093
▲ 1.55%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
2Z | 더블제로 | 70.9 | 13,997,776.681192 | -1.5 | -2.07% | 2026-09-24 |
| 126 | |
2Z | 더블제로 | 72.4 | 11,239,182.21711 | +2 | +2.84% | 2026-09-23 |
| 125 | |
2Z | 더블제로 | 70.2 | 13,623,201.372152 | +2.1 | +3.08% | 2026-09-22 |
| 124 | |
2Z | 더블제로 | 68.4 | 7,580,441.7428592 | -1.1 | -1.58% | 2026-09-21 |
| 123 | |
2Z | 더블제로 | 69.5 | 12,407,811.363384 | +1.5 | +2.21% | 2026-09-20 |
| 122 | |
2Z | 더블제로 | 68 | 7,442,134.471673 | +2.7 | +4.13% | 2026-09-19 |
| 121 | |
2Z | 더블제로 | 65.3 | 4,403,881.9131975 | +1.4 | +2.19% | 2026-09-18 |
| 120 | |
2Z | 더블제로 | 63.9 | 5,505,158.9907933 | +1.6 | +2.57% | 2026-09-17 |
| 119 | |
2Z | 더블제로 | 62.4 | 9,052,248.9850164 | -3.3 | -5.02% | 2026-09-16 |
| 118 | |
2Z | 더블제로 | 65.6 | 7,291,553.3218983 | +2.1 | +3.31% | 2026-09-15 |
| 117 | |
2Z | 더블제로 | 63.4 | 9,177,219.5764247 | -0.6 | -0.94% | 2026-09-14 |
| 116 | |
2Z | 더블제로 | 63.9 | 3,784,215.1363647 | +0.1 | +0.16% | 2026-09-13 |
| 115 | |
2Z | 더블제로 | 63.8 | 7,277,624.1247117 | +0.8 | +1.27% | 2026-09-12 |
| 114 | |
2Z | 더블제로 | 63 | 9,295,527.9230821 | -2.7 | -4.11% | 2026-09-11 |
| 113 | |
2Z | 더블제로 | 65.7 | 8,333,123.2787873 | -3.2 | -4.64% | 2026-09-10 |
