BTC
비트코인
114,916,000
▼ -0.86%
ETH
이더리움
3,660,000
▼ -0.71%
XRP
엑스알피(리플)
2,089
▲ 1.36%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 85 | |
AI | 젠신 | 27.5 | 30,425,054.347389 | -1.4 | -4.84% | 2026-09-24 |
| 84 | |
AI | 젠신 | 28.9 | 15,952,325.274558 | +0.1 | +0.35% | 2026-09-23 |
| 83 | |
AI | 젠신 | 28.8 | 23,696,121.774352 | +1 | +3.60% | 2026-09-22 |
| 82 | |
AI | 젠신 | 27.8 | 13,473,945.951694 | -0.1 | -0.36% | 2026-09-21 |
| 81 | |
AI | 젠신 | 27.9 | 28,301,128.232551 | +0.5 | +1.82% | 2026-09-20 |
| 80 | |
AI | 젠신 | 27.4 | 23,625,303.624942 | +1.4 | +5.38% | 2026-09-19 |
| 79 | |
AI | 젠신 | 26 | 13,462,495.728916 | +0.3 | +1.17% | 2026-09-18 |
| 78 | |
AI | 젠신 | 25.7 | 14,848,523.599966 | +0.7 | +2.80% | 2026-09-17 |
| 77 | |
AI | 젠신 | 25 | 32,237,730.458366 | -0.9 | -3.47% | 2026-09-16 |
| 76 | |
AI | 젠신 | 25.9 | 10,207,311.083503 | -0.3 | -1.15% | 2026-09-15 |
| 75 | |
AI | 젠신 | 26.3 | 12,829,018.429659 | -0.5 | -1.87% | 2026-09-14 |
| 74 | |
AI | 젠신 | 26.8 | 6,871,856.0546249 | -0.1 | -0.37% | 2026-09-13 |
| 73 | |
AI | 젠신 | 26.9 | 5,965,995.7865819 | +0.5 | +1.89% | 2026-09-12 |
| 72 | |
AI | 젠신 | 26.4 | 16,895,191.563692 | -0.2 | -0.75% | 2026-09-11 |
| 71 | |
AI | 젠신 | 26.6 | 6,931,228.9015326 | -0.4 | -1.48% | 2026-09-10 |
