BTC
비트코인
114,900,000
▼ -0.87%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,093
▲ 1.55%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
ANKR | 앵커 | 6.63 | 75,780,900.55237401 | -0.32 | -4.60% | 2026-09-24 |
| 126 | |
ANKR | 앵커 | 6.95 | 91,458,428.01514301 | +0.23 | +3.42% | 2026-09-23 |
| 125 | |
ANKR | 앵커 | 6.71 | 77,260,401.241511 | +0.1 | +1.51% | 2026-09-22 |
| 124 | |
ANKR | 앵커 | 6.61 | 58,970,968.230396 | -0.15 | -2.22% | 2026-09-21 |
| 123 | |
ANKR | 앵커 | 6.76 | 64,789,603.414077 | +0.02 | +0.30% | 2026-09-20 |
| 122 | |
ANKR | 앵커 | 6.74 | 79,606,230.50986899 | +0.49 | +7.84% | 2026-09-19 |
| 121 | |
ANKR | 앵커 | 6.25 | 16,237,209.41808 | +0.09 | +1.46% | 2026-09-18 |
| 120 | |
ANKR | 앵커 | 6.16 | 60,156,039.568065 | +0.05 | +0.82% | 2026-09-17 |
| 119 | |
ANKR | 앵커 | 6.12 | 187,907,591.40597999 | -0.36 | -5.56% | 2026-09-16 |
| 118 | |
ANKR | 앵커 | 6.45 | 279,267,995.93232 | +0.06 | +0.94% | 2026-09-15 |
| 117 | |
ANKR | 앵커 | 6.37 | 930,739,786.56705999 | +0.45 | +7.60% | 2026-09-14 |
| 116 | |
ANKR | 앵커 | 5.93 | 77,112,925.902649 | +0.28 | +4.96% | 2026-09-13 |
| 115 | |
ANKR | 앵커 | 5.63 | 44,129,881.59328 | -0.03 | -0.53% | 2026-09-12 |
| 114 | |
ANKR | 앵커 | 5.65 | 76,038,307.885362 | -0.28 | -4.72% | 2026-09-11 |
| 113 | |
ANKR | 앵커 | 5.92 | 68,974,125.17570101 | +0.12 | +2.07% | 2026-09-10 |
