BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
AUCTION | 바운스토큰 | 5,085 | 149,779.04346126 | -75 | -1.45% | 2026-09-24 |
| 126 | |
AUCTION | 바운스토큰 | 5,150 | 160,360.46959609 | +156 | +3.12% | 2026-09-23 |
| 125 | |
AUCTION | 바운스토큰 | 4,993 | 190,166.82259618 | +161 | +3.33% | 2026-09-22 |
| 124 | |
AUCTION | 바운스토큰 | 4,832 | 101,119.93876808 | -58 | -1.19% | 2026-09-21 |
| 123 | |
AUCTION | 바운스토큰 | 4,890 | 247,733.5862465 | +106 | +2.22% | 2026-09-20 |
| 122 | |
AUCTION | 바운스토큰 | 4,784 | 84,389.00558159 | +185 | +4.02% | 2026-09-19 |
| 121 | |
AUCTION | 바운스토큰 | 4,599 | 56,159.2949413 | +103 | +2.29% | 2026-09-18 |
| 120 | |
AUCTION | 바운스토큰 | 4,496 | 94,255.83614518 | +36 | +0.81% | 2026-09-17 |
| 119 | |
AUCTION | 바운스토큰 | 4,460 | 457,086.74539275 | -210 | -4.50% | 2026-09-16 |
| 118 | |
AUCTION | 바운스토큰 | 4,670 | 93,453.57033139 | -116 | -2.42% | 2026-09-15 |
| 117 | |
AUCTION | 바운스토큰 | 4,786 | 144,493.61306353 | +160 | +3.46% | 2026-09-14 |
| 116 | |
AUCTION | 바운스토큰 | 4,626 | 28,509.8962799 | +157 | +3.51% | 2026-09-13 |
| 115 | |
AUCTION | 바운스토큰 | 4,469 | 75,159.07440583 | +89 | +2.03% | 2026-09-12 |
| 114 | |
AUCTION | 바운스토큰 | 4,380 | 48,586.77768568 | -171 | -3.76% | 2026-09-11 |
| 113 | |
AUCTION | 바운스토큰 | 4,551 | 78,504.85602906 | -126 | -2.69% | 2026-09-10 |
