BTC
비트코인
114,843,000
▼ -0.92%
ETH
이더리움
3,668,000
▼ -0.49%
XRP
엑스알피(리플)
2,075
▲ 0.68%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
AXL | 엑셀라 | 68.8 | 11,537,959.101128 | -4 | -5.49% | 2026-09-24 |
| 126 | |
AXL | 엑셀라 | 72.6 | 12,898,829.907279 | +1.5 | +2.11% | 2026-09-23 |
| 125 | |
AXL | 엑셀라 | 71.4 | 49,821,849.007287 | +5.1 | +7.69% | 2026-09-22 |
| 124 | |
AXL | 엑셀라 | 66.3 | 8,825,968.7491995 | +1.2 | +1.84% | 2026-09-21 |
| 123 | |
AXL | 엑셀라 | 65.1 | 10,600,834.753437 | +0.9 | +1.40% | 2026-09-20 |
| 122 | |
AXL | 엑셀라 | 64.2 | 10,192,525.636374 | +5 | +8.45% | 2026-09-19 |
| 121 | |
AXL | 엑셀라 | 59.2 | 8,484,888.3722976 | +1.4 | +2.42% | 2026-09-18 |
| 120 | |
AXL | 엑셀라 | 57.9 | 34,278,205.432868 | -1 | -1.70% | 2026-09-17 |
| 119 | |
AXL | 엑셀라 | 59 | 289,254,013.77065003 | -1.5 | -2.48% | 2026-09-16 |
| 118 | |
AXL | 엑셀라 | 60.5 | 5,135,075.721536 | +0.4 | +0.67% | 2026-09-15 |
| 117 | |
AXL | 엑셀라 | 60 | 6,091,754.9660454 | 0 | 0.00% | 2026-09-14 |
| 116 | |
AXL | 엑셀라 | 60 | 6,299,217.1226051 | +2.3 | +3.99% | 2026-09-13 |
| 115 | |
AXL | 엑셀라 | 57.7 | 2,735,771.6140231 | +1.3 | +2.30% | 2026-09-12 |
| 114 | |
AXL | 엑셀라 | 56.4 | 5,765,326.9789405 | -3 | -5.05% | 2026-09-11 |
| 113 | |
AXL | 엑셀라 | 59.4 | 4,415,539.398326 | -1 | -1.66% | 2026-09-10 |
