BTC
비트코인
114,566,000
▼ -1.16%
ETH
이더리움
3,637,000
▼ -1.33%
XRP
엑스알피(리플)
2,075
▲ 0.68%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
AXS | 엑시인피니티 | 1,423 | 2,513,578.0793894 | -99 | -6.50% | 2026-09-24 |
| 126 | |
AXS | 엑시인피니티 | 1,518 | 2,079,250.1385351 | +52 | +3.55% | 2026-09-23 |
| 125 | |
AXS | 엑시인피니티 | 1,465 | 2,308,715.0767454 | +77 | +5.55% | 2026-09-22 |
| 124 | |
AXS | 엑시인피니티 | 1,386 | 1,145,100.0745237 | -15 | -1.07% | 2026-09-21 |
| 123 | |
AXS | 엑시인피니티 | 1,401 | 3,911,476.3956806 | +7 | +0.50% | 2026-09-20 |
| 122 | |
AXS | 엑시인피니티 | 1,394 | 8,650,319.1336398 | +87 | +6.66% | 2026-09-19 |
| 121 | |
AXS | 엑시인피니티 | 1,309 | 600,809.33901341 | +34 | +2.67% | 2026-09-18 |
| 120 | |
AXS | 엑시인피니티 | 1,275 | 612,963.19263669 | +35 | +2.82% | 2026-09-17 |
| 119 | |
AXS | 엑시인피니티 | 1,240 | 1,162,485.3808904 | -48 | -3.73% | 2026-09-16 |
| 118 | |
AXS | 엑시인피니티 | 1,288 | 853,893.18974623 | +8 | +0.63% | 2026-09-15 |
| 117 | |
AXS | 엑시인피니티 | 1,277 | 1,395,583.045255 | +7 | +0.55% | 2026-09-14 |
| 116 | |
AXS | 엑시인피니티 | 1,270 | 422,700.09650086 | +23 | +1.84% | 2026-09-13 |
| 115 | |
AXS | 엑시인피니티 | 1,247 | 750,544.87782653 | +25 | +2.05% | 2026-09-12 |
| 114 | |
AXS | 엑시인피니티 | 1,222 | 830,300.10377513 | -40 | -3.17% | 2026-09-11 |
| 113 | |
AXS | 엑시인피니티 | 1,262 | 847,723.38656765 | -35 | -2.70% | 2026-09-10 |
