BTC
비트코인
114,954,000
▼ -0.15%
ETH
이더리움
3,656,000
▼ -0.35%
XRP
엑스알피(리플)
2,092
▼ -0.05%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
AZTEC | 아즈텍 | 22.3 | 11,590,749.03754 | +1.3 | +6.19% | 2026-09-25 |
| 127 | |
AZTEC | 아즈텍 | 21 | 23,396,987.340307 | -1 | -4.55% | 2026-09-24 |
| 126 | |
AZTEC | 아즈텍 | 21.9 | 19,865,979.471431 | -0.3 | -1.35% | 2026-09-23 |
| 125 | |
AZTEC | 아즈텍 | 22.1 | 44,122,471.881947 | -0.6 | -2.64% | 2026-09-22 |
| 124 | |
AZTEC | 아즈텍 | 22.7 | 33,734,746.832624 | -0.8 | -3.40% | 2026-09-21 |
| 123 | |
AZTEC | 아즈텍 | 23.3 | 71,354,158.31675699 | +2 | +9.39% | 2026-09-20 |
| 122 | |
AZTEC | 아즈텍 | 21.3 | 242,422,232.04135999 | +2.8 | +15.14% | 2026-09-19 |
| 121 | |
AZTEC | 아즈텍 | 18.6 | 10,850,206.267614 | +0.8 | +4.49% | 2026-09-18 |
| 120 | |
AZTEC | 아즈텍 | 17.8 | 9,826,323.5927344 | +0.5 | +2.89% | 2026-09-17 |
| 119 | |
AZTEC | 아즈텍 | 17.3 | 20,096,388.627788 | -1.3 | -6.99% | 2026-09-16 |
| 118 | |
AZTEC | 아즈텍 | 18.6 | 5,437,034.5289588 | +0.1 | +0.54% | 2026-09-15 |
| 117 | |
AZTEC | 아즈텍 | 18.5 | 23,668,398.192608 | -1 | -5.13% | 2026-09-14 |
| 116 | |
AZTEC | 아즈텍 | 19.5 | 7,213,048.3902714 | +0.2 | +1.04% | 2026-09-13 |
| 115 | |
AZTEC | 아즈텍 | 19.3 | 28,123,231.429722 | +0.3 | +1.58% | 2026-09-12 |
| 114 | |
AZTEC | 아즈텍 | 19.1 | 33,572,525.778199 | -0.9 | -4.50% | 2026-09-11 |
