BTC
비트코인
114,820,000
▼ -0.94%
ETH
이더리움
3,664,000
▼ -0.60%
XRP
엑스알피(리플)
2,078
▲ 0.82%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
BAT | 베이직어텐션토큰 | 119 | 7,155,036.0984863 | -5 | -4.03% | 2026-09-24 |
| 126 | |
BAT | 베이직어텐션토큰 | 124 | 7,003,458.1436977 | +10 | +8.77% | 2026-09-23 |
| 125 | |
BAT | 베이직어텐션토큰 | 113 | 3,249,889.9829234 | +3 | +2.73% | 2026-09-22 |
| 124 | |
BAT | 베이직어텐션토큰 | 110 | 2,843,445.1916335 | 0 | 0.00% | 2026-09-21 |
| 123 | |
BAT | 베이직어텐션토큰 | 110 | 1,852,629.1606505 | 0 | 0.00% | 2026-09-20 |
| 122 | |
BAT | 베이직어텐션토큰 | 109 | 3,863,231.4877605 | +7 | +6.86% | 2026-09-19 |
| 121 | |
BAT | 베이직어텐션토큰 | 102 | 2,478,315.6534195 | +1 | +0.99% | 2026-09-18 |
| 120 | |
BAT | 베이직어텐션토큰 | 101 | 2,528,700.5565325 | +3.8 | +3.91% | 2026-09-17 |
| 119 | |
BAT | 베이직어텐션토큰 | 97.2 | 6,674,577.704034 | -8.8 | -8.30% | 2026-09-16 |
| 118 | |
BAT | 베이직어텐션토큰 | 106 | 9,040,832.5723705 | 0 | 0.00% | 2026-09-15 |
| 117 | |
BAT | 베이직어텐션토큰 | 107 | 21,069,836.239684 | +7.3 | +7.32% | 2026-09-14 |
| 116 | |
BAT | 베이직어텐션토큰 | 100 | 1,589,244.9894922 | +2.3 | +2.35% | 2026-09-13 |
| 115 | |
BAT | 베이직어텐션토큰 | 97.7 | 2,523,740.7323672 | +1.2 | +1.24% | 2026-09-12 |
| 114 | |
BAT | 베이직어텐션토큰 | 96.7 | 2,030,644.1040773 | -5.3 | -5.20% | 2026-09-11 |
| 113 | |
BAT | 베이직어텐션토큰 | 102 | 2,035,788.1684058 | -5 | -4.67% | 2026-09-10 |
