데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,338,000
▲ 0.54%
ETH
이더리움
2,502,000
▲ 2.16%
XRP
엑스알피(리플)
1,339
▲ 5.77%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
BEAM | 빔 | 5.69 | 257,968,659.91887 | -0.27 | -4.53% | 2026-11-15 |
| 178 | |
BEAM | 빔 | 5.96 | 279,712,855.51796001 | +0.11 | +1.88% | 2026-11-14 |
| 177 | |
BEAM | 빔 | 5.82 | 609,123,671.48925996 | -0.09 | -1.52% | 2026-11-13 |
| 176 | |
BEAM | 빔 | 5.93 | 269,497,081.43448001 | -0.14 | -2.31% | 2026-11-12 |
| 175 | |
BEAM | 빔 | 6.06 | 580,752,702.83545005 | +0.18 | +3.06% | 2026-11-11 |
| 174 | |
BEAM | 빔 | 5.85 | 401,238,959.85626 | +0.25 | +4.46% | 2026-11-10 |
| 173 | |
BEAM | 빔 | 5.58 | 1,219,204,949.52640009 | +0.15 | +2.76% | 2026-11-09 |
| 172 | |
BEAM | 빔 | 5.43 | 560,235,932.57941997 | +0.01 | +0.18% | 2026-11-08 |
| 171 | |
BEAM | 빔 | 5.43 | 830,099,207.97679996 | -0.22 | -3.89% | 2026-11-07 |
| 170 | |
BEAM | 빔 | 5.65 | 3,429,058,369.40059996 | -0.38 | -6.30% | 2026-11-06 |
| 169 | |
BEAM | 빔 | 6.03 | 3,700,686,438.90110016 | +0.37 | +6.54% | 2026-11-05 |
| 168 | |
BEAM | 빔 | 5.65 | 2,488,464,090.80649996 | -0.44 | -7.22% | 2026-11-04 |
| 167 | |
BEAM | 빔 | 6.08 | 4,100,828,499.86369991 | -1.32 | -17.84% | 2026-11-03 |
| 166 | |
BEAM | 빔 | 7.37 | 10,021,721,582.77499962 | +0.43 | +6.20% | 2026-11-02 |
| 165 | |
BEAM | 빔 | 6.94 | 12,753,538,495.34499931 | +0.71 | +11.40% | 2026-11-01 |