BTC
비트코인
114,688,000
▼ -0.38%
ETH
이더리움
3,648,000
▼ -0.57%
XRP
엑스알피(리플)
2,088
▼ -0.24%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
BEAM | 빔 | 2.76 | 1,979,019,907.94519997 | +0.11 | +4.15% | 2026-09-25 |
| 127 | |
BEAM | 빔 | 2.65 | 203,771,353.77665001 | +0.06 | +2.32% | 2026-09-24 |
| 126 | |
BEAM | 빔 | 2.59 | 163,388,990.47942999 | -0.01 | -0.38% | 2026-09-23 |
| 125 | |
BEAM | 빔 | 2.6 | 317,709,576.02836001 | +0.1 | +4.00% | 2026-09-22 |
| 124 | |
BEAM | 빔 | 2.5 | 226,634,477.01199001 | 0 | 0.00% | 2026-09-21 |
| 123 | |
BEAM | 빔 | 2.5 | 319,932,360.62733001 | +0.04 | +1.63% | 2026-09-20 |
| 122 | |
BEAM | 빔 | 2.46 | 388,312,446.42596 | +0.13 | +5.58% | 2026-09-19 |
| 121 | |
BEAM | 빔 | 2.33 | 208,957,572.80691001 | +0.1 | +4.48% | 2026-09-18 |
| 120 | |
BEAM | 빔 | 2.23 | 209,310,525.90369999 | +0.13 | +6.19% | 2026-09-17 |
| 119 | |
BEAM | 빔 | 2.1 | 581,040,026.90455997 | -0.18 | -7.89% | 2026-09-16 |
| 118 | |
BEAM | 빔 | 2.28 | 513,067,980.15477002 | -0.03 | -1.30% | 2026-09-15 |
| 117 | |
BEAM | 빔 | 2.31 | 535,667,534.93821001 | +0.13 | +5.96% | 2026-09-14 |
| 116 | |
BEAM | 빔 | 2.18 | 184,216,124.09909999 | 0 | 0.00% | 2026-09-13 |
| 115 | |
BEAM | 빔 | 2.19 | 450,378,987.40516001 | +0.17 | +8.42% | 2026-09-12 |
| 114 | |
BEAM | 빔 | 2.02 | 215,812,053.79595 | -0.09 | -4.27% | 2026-09-11 |
