데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
113,412,000
▼ -1.49%
ETH
이더리움
3,637,000
▼ -0.87%
XRP
엑스알피(리플)
2,123
▲ 1.43%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
BIGTIME | 빅타임 | 11.4 | 61,580,907.866778 | +0.3 | +2.70% | 2026-09-25 |
| 127 | |
BIGTIME | 빅타임 | 11 | 98,552,717.73591501 | -0.5 | -4.35% | 2026-09-24 |
| 126 | |
BIGTIME | 빅타임 | 11.5 | 58,157,259.56479 | +0.2 | +1.77% | 2026-09-23 |
| 125 | |
BIGTIME | 빅타임 | 11.3 | 81,050,763.750754 | +0.3 | +2.73% | 2026-09-22 |
| 124 | |
BIGTIME | 빅타임 | 11 | 57,101,780.498467 | -0.4 | -3.51% | 2026-09-21 |
| 123 | |
BIGTIME | 빅타임 | 11.4 | 100,771,063.45990001 | +0.5 | +4.59% | 2026-09-20 |
| 122 | |
BIGTIME | 빅타임 | 10.9 | 107,043,442.23236001 | +0.8 | +7.92% | 2026-09-19 |
| 121 | |
BIGTIME | 빅타임 | 10 | 69,295,009.16956 | -0.1 | -0.99% | 2026-09-18 |
| 120 | |
BIGTIME | 빅타임 | 10.1 | 96,636,822.27781101 | +0.31 | +3.17% | 2026-09-17 |
| 119 | |
BIGTIME | 빅타임 | 9.76 | 226,848,793.90529001 | +0.04 | +0.41% | 2026-09-16 |
| 118 | |
BIGTIME | 빅타임 | 9.72 | 122,361,222.32386 | -0.17 | -1.72% | 2026-09-15 |
| 117 | |
BIGTIME | 빅타임 | 9.89 | 266,466,210.69187999 | -0.11 | -1.10% | 2026-09-14 |
| 116 | |
BIGTIME | 빅타임 | 10.1 | 446,724,920.69347 | +0.78 | +8.37% | 2026-09-13 |
| 115 | |
BIGTIME | 빅타임 | 9.32 | 57,273,312.109056 | +0.32 | +3.56% | 2026-09-12 |
| 114 | |
BIGTIME | 빅타임 | 9 | 92,576,435.293514 | -0.59 | -6.15% | 2026-09-11 |