BTC
비트코인
115,001,000
▼ -0.78%
ETH
이더리움
3,664,000
▼ -0.60%
XRP
엑스알피(리플)
2,094
▲ 1.60%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
BIO | 바이오프로토콜 | 38.9 | 16,851,810.87073 | -1.3 | -3.23% | 2026-09-24 |
| 126 | |
BIO | 바이오프로토콜 | 40.1 | 12,509,117.696132 | +0.8 | +2.04% | 2026-09-23 |
| 125 | |
BIO | 바이오프로토콜 | 39.4 | 8,158,364.5470562 | +1.4 | +3.68% | 2026-09-22 |
| 124 | |
BIO | 바이오프로토콜 | 38 | 5,680,968.0064249 | -0.3 | -0.78% | 2026-09-21 |
| 123 | |
BIO | 바이오프로토콜 | 38.4 | 11,507,431.246171 | +0.9 | +2.40% | 2026-09-20 |
| 122 | |
BIO | 바이오프로토콜 | 37.5 | 17,486,466.655063 | +2.8 | +8.07% | 2026-09-19 |
| 121 | |
BIO | 바이오프로토콜 | 34.7 | 5,368,755.7164793 | +0.1 | +0.29% | 2026-09-18 |
| 120 | |
BIO | 바이오프로토콜 | 34.6 | 5,689,891.7186639 | +0.3 | +0.87% | 2026-09-17 |
| 119 | |
BIO | 바이오프로토콜 | 34.3 | 9,822,535.8553965 | -0.7 | -2.00% | 2026-09-16 |
| 118 | |
BIO | 바이오프로토콜 | 35 | 12,194,804.519802 | +1 | +2.94% | 2026-09-15 |
| 117 | |
BIO | 바이오프로토콜 | 34 | 7,975,495.9129355 | -0.7 | -2.02% | 2026-09-14 |
| 116 | |
BIO | 바이오프로토콜 | 34.7 | 4,865,966.8468213 | +0.8 | +2.36% | 2026-09-13 |
| 115 | |
BIO | 바이오프로토콜 | 33.9 | 4,836,351.7719354 | +0.1 | +0.30% | 2026-09-12 |
| 114 | |
BIO | 바이오프로토콜 | 33.8 | 27,967,387.131398 | -1.5 | -4.25% | 2026-09-11 |
| 113 | |
BIO | 바이오프로토콜 | 35.3 | 22,992,020.108426 | -2.5 | -6.61% | 2026-09-10 |
