BTC
비트코인
115,001,000
▼ -0.78%
ETH
이더리움
3,663,000
▼ -0.62%
XRP
엑스알피(리플)
2,095
▲ 1.65%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
BLUR | 블러 | 26.6 | 38,162,256.750881 | -0.8 | -2.92% | 2026-09-24 |
| 126 | |
BLUR | 블러 | 27.3 | 38,777,358.135216 | +0.1 | +0.37% | 2026-09-23 |
| 125 | |
BLUR | 블러 | 27.2 | 74,807,518.641541 | +1.6 | +6.25% | 2026-09-22 |
| 124 | |
BLUR | 블러 | 25.7 | 25,962,939.15902 | -0.2 | -0.77% | 2026-09-21 |
| 123 | |
BLUR | 블러 | 25.9 | 29,379,960.187975 | +0.7 | +2.78% | 2026-09-20 |
| 122 | |
BLUR | 블러 | 25.2 | 39,997,015.151273 | +1.4 | +5.88% | 2026-09-19 |
| 121 | |
BLUR | 블러 | 23.8 | 21,630,712.507448 | +0.4 | +1.71% | 2026-09-18 |
| 120 | |
BLUR | 블러 | 23.4 | 19,974,907.355012 | +0.8 | +3.54% | 2026-09-17 |
| 119 | |
BLUR | 블러 | 22.6 | 36,554,095.2733 | -1.1 | -4.64% | 2026-09-16 |
| 118 | |
BLUR | 블러 | 23.7 | 80,695,188.35047799 | -0.7 | -2.87% | 2026-09-15 |
| 117 | |
BLUR | 블러 | 24.4 | 233,647,319.75426999 | +1 | +4.27% | 2026-09-14 |
| 116 | |
BLUR | 블러 | 23.4 | 121,741,476.04463001 | -0.7 | -2.90% | 2026-09-13 |
| 115 | |
BLUR | 블러 | 24.2 | 605,294,481.91235995 | +2.2 | +10.00% | 2026-09-12 |
| 114 | |
BLUR | 블러 | 22 | 30,854,896.51787 | -1.6 | -6.78% | 2026-09-11 |
| 113 | |
BLUR | 블러 | 23.6 | 28,583,507.296169 | +0.1 | +0.43% | 2026-09-10 |
