BTC
비트코인
115,001,000
▼ -0.78%
ETH
이더리움
3,662,000
▼ -0.65%
XRP
엑스알피(리플)
2,091
▲ 1.46%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
BOUNTY | 체인바운티 | 19.3 | 16,312,614.103136 | +0.2 | +1.05% | 2026-09-24 |
| 126 | |
BOUNTY | 체인바운티 | 19.1 | 9,814,891.9580184 | +0.2 | +1.06% | 2026-09-23 |
| 125 | |
BOUNTY | 체인바운티 | 18.9 | 13,058,379.582714 | +0.6 | +3.28% | 2026-09-22 |
| 124 | |
BOUNTY | 체인바운티 | 18.4 | 27,609,940.284378 | -0.1 | -0.54% | 2026-09-21 |
| 123 | |
BOUNTY | 체인바운티 | 18.5 | 18,258,579.141095 | +0.7 | +3.93% | 2026-09-20 |
| 122 | |
BOUNTY | 체인바운티 | 17.9 | 25,670,791.278529 | +1 | +5.92% | 2026-09-19 |
| 121 | |
BOUNTY | 체인바운티 | 16.9 | 10,485,037.190957 | -0.3 | -1.74% | 2026-09-18 |
| 120 | |
BOUNTY | 체인바운티 | 17.2 | 16,145,966.580535 | -0.3 | -1.71% | 2026-09-17 |
| 119 | |
BOUNTY | 체인바운티 | 17.5 | 39,961,813.661907 | -1.1 | -5.91% | 2026-09-16 |
| 118 | |
BOUNTY | 체인바운티 | 18.8 | 27,425,888.083106 | -0.3 | -1.57% | 2026-09-15 |
| 117 | |
BOUNTY | 체인바운티 | 19.1 | 36,852,378.532414 | +1.4 | +7.91% | 2026-09-14 |
| 116 | |
BOUNTY | 체인바운티 | 18 | 11,272,362.527421 | +0.7 | +4.05% | 2026-09-13 |
| 115 | |
BOUNTY | 체인바운티 | 17.3 | 42,954,370.796916 | -0.1 | -0.57% | 2026-09-12 |
| 114 | |
BOUNTY | 체인바운티 | 17.5 | 13,761,068.548091 | -0.3 | -1.69% | 2026-09-11 |
| 113 | |
BOUNTY | 체인바운티 | 17.8 | 30,416,012.476655 | +0.5 | +2.89% | 2026-09-10 |
