데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,400,000
▲ 0.61%
ETH
이더리움
2,507,000
▲ 2.37%
XRP
엑스알피(리플)
1,333
▲ 5.29%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 179 | |
BOUNTY | 체인바운티 | 14.1 | 4,072,710.7058596 | -0.7 | -4.73% | 2026-11-15 |
| 178 | |
BOUNTY | 체인바운티 | 14.8 | 4,663,474.5709262 | -0.1 | -0.67% | 2026-11-14 |
| 177 | |
BOUNTY | 체인바운티 | 14.9 | 6,817,375.1926711 | -0.1 | -0.67% | 2026-11-13 |
| 176 | |
BOUNTY | 체인바운티 | 15 | 28,858,583.263577 | +0.3 | +2.04% | 2026-11-12 |
| 175 | |
BOUNTY | 체인바운티 | 14.7 | 10,864,124.977758 | 0 | 0.00% | 2026-11-11 |
| 174 | |
BOUNTY | 체인바운티 | 14.7 | 5,076,146.5181661 | -0.3 | -2.00% | 2026-11-10 |
| 173 | |
BOUNTY | 체인바운티 | 15 | 2,305,197.0114645 | -0.2 | -1.32% | 2026-11-09 |
| 172 | |
BOUNTY | 체인바운티 | 15.2 | 941,251.26023387 | 0 | 0.00% | 2026-11-08 |
| 171 | |
BOUNTY | 체인바운티 | 15.2 | 3,591,883.6829615 | +0.1 | +0.66% | 2026-11-07 |
| 170 | |
BOUNTY | 체인바운티 | 15.1 | 6,344,051.2929575 | -0.6 | -3.82% | 2026-11-06 |
| 169 | |
BOUNTY | 체인바운티 | 15.6 | 7,317,111.2164304 | 0 | 0.00% | 2026-11-05 |
| 168 | |
BOUNTY | 체인바운티 | 15.6 | 6,472,357.4599464 | -0.2 | -1.27% | 2026-11-04 |
| 167 | |
BOUNTY | 체인바운티 | 15.8 | 5,213,887.3235143 | -0.2 | -1.25% | 2026-11-03 |
| 166 | |
BOUNTY | 체인바운티 | 16 | 5,947,691.4336035 | +0.1 | +0.63% | 2026-11-02 |
| 165 | |
BOUNTY | 체인바운티 | 15.8 | 7,149,786.4279303 | 0 | 0.00% | 2026-11-01 |