데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
115,267,000
▲ 0.19%
ETH
이더리움
3,646,000
▲ 0.36%
XRP
엑스알피(리플)
2,026
▲ 0.35%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 58 | |
CAP | 캡 | 101 | 472,219,992.73658001 | +5.5 | +5.76% | 2026-10-03 |
| 57 | |
CAP | 캡 | 95.6 | 278,631,042.93884999 | +1.5 | +1.59% | 2026-10-02 |
| 56 | |
CAP | 캡 | 93.9 | 183,783,235.53727999 | +12.6 | +15.50% | 2026-10-01 |
| 55 | |
CAP | 캡 | 81.3 | 149,700,268.91872999 | +4.3 | +5.58% | 2026-09-30 |
| 54 | |
CAP | 캡 | 76.8 | 304,144,081.12199003 | +4.4 | +6.08% | 2026-09-29 |
| 53 | |
CAP | 캡 | 72.6 | 118,980,412.88218001 | +2.4 | +3.42% | 2026-09-28 |
| 52 | |
CAP | 캡 | 70.2 | 82,373,841.96146999 | -0.3 | -0.43% | 2026-09-27 |
| 51 | |
CAP | 캡 | 70.5 | 211,373,130.81288999 | +2 | +2.92% | 2026-09-26 |
| 50 | |
CAP | 캡 | 68.5 | 198,597,813.48750001 | -4.4 | -6.04% | 2026-09-25 |
| 49 | |
CAP | 캡 | 72.9 | 310,660,019.85927999 | +10.1 | +16.08% | 2026-09-24 |
| 48 | |
CAP | 캡 | 62.8 | 73,352,098.39160401 | +0.6 | +0.96% | 2026-09-23 |
| 47 | |
CAP | 캡 | 62.3 | 131,545,700.27192 | +0.7 | +1.14% | 2026-09-22 |
| 46 | |
CAP | 캡 | 61.5 | 314,970,958.89604998 | -4.1 | -6.25% | 2026-09-21 |
| 45 | |
CAP | 캡 | 65.5 | 1,170,026,585.8053 | -10.8 | -14.15% | 2026-09-20 |
| 44 | |
CAP | 캡 | 76.3 | 69,661,468.39365201 | +0.2 | +0.26% | 2026-09-19 |