BTC
비트코인
114,898,000
▼ -0.87%
ETH
이더리움
3,668,000
▼ -0.49%
XRP
엑스알피(리플)
2,075
▲ 0.68%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
CVC | 시빅 | 38 | 55,433,602.35814 | -0.1 | -0.26% | 2026-09-24 |
| 126 | |
CVC | 시빅 | 38.1 | 60,890,772.134967 | +0.9 | +2.42% | 2026-09-23 |
| 125 | |
CVC | 시빅 | 37.2 | 43,313,623.089303 | +0.6 | +1.64% | 2026-09-22 |
| 124 | |
CVC | 시빅 | 36.5 | 85,369,503.443646 | -1.4 | -3.69% | 2026-09-21 |
| 123 | |
CVC | 시빅 | 37.8 | 75,860,989.99521799 | +0.2 | +0.53% | 2026-09-20 |
| 122 | |
CVC | 시빅 | 37.7 | 88,290,666.797875 | +1.1 | +3.01% | 2026-09-19 |
| 121 | |
CVC | 시빅 | 36.6 | 89,610,125.05924501 | -1.2 | -3.17% | 2026-09-18 |
| 120 | |
CVC | 시빅 | 38.1 | 222,969,140.18347001 | -0.7 | -1.80% | 2026-09-17 |
| 119 | |
CVC | 시빅 | 38.5 | 586,646,981.92980003 | -5.2 | -11.90% | 2026-09-16 |
| 118 | |
CVC | 시빅 | 43.4 | 1,720,610,472.8441999 | +0.3 | +0.70% | 2026-09-15 |
| 117 | |
CVC | 시빅 | 42.8 | 2,986,155,198.73960018 | +11.7 | +37.62% | 2026-09-14 |
| 116 | |
CVC | 시빅 | 30.9 | 70,911,614.09388299 | +2 | +6.92% | 2026-09-13 |
| 115 | |
CVC | 시빅 | 29 | 51,985,333.294804 | 0 | 0.00% | 2026-09-12 |
| 114 | |
CVC | 시빅 | 29 | 87,656,306.175908 | -0.4 | -1.36% | 2026-09-11 |
| 113 | |
CVC | 시빅 | 29.2 | 27,506,556.833663 | -0.2 | -0.68% | 2026-09-10 |
