BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
DOOD | 두들즈 | 2.49 | 499,728,302.76639003 | -0.13 | -4.96% | 2026-09-24 |
| 126 | |
DOOD | 두들즈 | 2.62 | 498,370,181.30857998 | +0.04 | +1.55% | 2026-09-23 |
| 125 | |
DOOD | 두들즈 | 2.59 | 542,033,946.06619 | +0.13 | +5.28% | 2026-09-22 |
| 124 | |
DOOD | 두들즈 | 2.46 | 1,215,518,754.2104001 | -0.04 | -1.60% | 2026-09-21 |
| 123 | |
DOOD | 두들즈 | 2.5 | 283,777,108.69788003 | +0.12 | +5.04% | 2026-09-20 |
| 122 | |
DOOD | 두들즈 | 2.36 | 531,183,210.38924998 | +0.14 | +6.31% | 2026-09-19 |
| 121 | |
DOOD | 두들즈 | 2.22 | 371,021,380.05936003 | +0.04 | +1.83% | 2026-09-18 |
| 120 | |
DOOD | 두들즈 | 2.18 | 163,830,000.24500999 | +0.09 | +4.31% | 2026-09-17 |
| 119 | |
DOOD | 두들즈 | 2.09 | 329,264,296.35508001 | -0.16 | -7.11% | 2026-09-16 |
| 118 | |
DOOD | 두들즈 | 2.25 | 380,343,606.45703 | -0.01 | -0.44% | 2026-09-15 |
| 117 | |
DOOD | 두들즈 | 2.27 | 637,498,606.01549995 | -0.1 | -4.22% | 2026-09-14 |
| 116 | |
DOOD | 두들즈 | 2.36 | 921,995,448.47903001 | +0.15 | +6.79% | 2026-09-13 |
| 115 | |
DOOD | 두들즈 | 2.21 | 496,621,378.21639001 | +0.02 | +0.91% | 2026-09-12 |
| 114 | |
DOOD | 두들즈 | 2.17 | 949,314,513.20748997 | -0.09 | -3.98% | 2026-09-11 |
| 113 | |
DOOD | 두들즈 | 2.26 | 1,270,961,681.61669993 | -0.18 | -7.38% | 2026-09-10 |
