BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 148 | |
DOT | 폴카닷 | 1,509 | 2,862,908.8708317 | -124 | -7.59% | 2026-09-24 |
| 147 | |
DOT | 폴카닷 | 1,635 | 1,451,105.6867673 | +2 | +0.12% | 2026-09-23 |
| 146 | |
DOT | 폴카닷 | 1,632 | 1,401,888.5307515 | +78 | +5.02% | 2026-09-22 |
| 145 | |
DOT | 폴카닷 | 1,554 | 1,182,853.4460953 | +19 | +1.24% | 2026-09-21 |
| 144 | |
DOT | 폴카닷 | 1,535 | 1,272,266.1962697 | -15 | -0.97% | 2026-09-20 |
| 143 | |
DOT | 폴카닷 | 1,550 | 1,405,079.142605 | +60 | +4.03% | 2026-09-19 |
| 142 | |
DOT | 폴카닷 | 1,490 | 991,529.97420339 | +87 | +6.20% | 2026-09-18 |
| 141 | |
DOT | 폴카닷 | 1,403 | 1,019,479.2211118 | +116 | +9.01% | 2026-09-17 |
| 140 | |
DOT | 폴카닷 | 1,287 | 837,445.53574937 | -70 | -5.16% | 2026-09-16 |
| 139 | |
DOT | 폴카닷 | 1,354 | 630,026.91603926 | -10 | -0.73% | 2026-09-15 |
| 138 | |
DOT | 폴카닷 | 1,362 | 787,174.96884561 | -24 | -1.73% | 2026-09-14 |
| 137 | |
DOT | 폴카닷 | 1,386 | 433,126.07927915 | -32 | -2.26% | 2026-09-13 |
| 136 | |
DOT | 폴카닷 | 1,418 | 1,681,411.8802025 | -83 | -5.53% | 2026-09-12 |
| 135 | |
DOT | 폴카닷 | 1,501 | 884,621.02542929 | -24 | -1.57% | 2026-09-11 |
| 134 | |
DOT | 폴카닷 | 1,527 | 2,740,066.865166 | -161 | -9.54% | 2026-09-10 |
