BTC
비트코인
114,850,000
▼ -0.91%
ETH
이더리움
3,665,000
▼ -0.57%
XRP
엑스알피(리플)
2,078
▲ 0.82%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
EDGE | 디피니티브 | 115 | 19,791,897.719472 | +4 | +3.60% | 2026-09-24 |
| 126 | |
EDGE | 디피니티브 | 112 | 8,721,299.2495615 | -2 | -1.75% | 2026-09-23 |
| 125 | |
EDGE | 디피니티브 | 114 | 19,076,023.738821 | +3 | +2.70% | 2026-09-22 |
| 124 | |
EDGE | 디피니티브 | 111 | 33,801,752.048851 | -9 | -7.50% | 2026-09-21 |
| 123 | |
EDGE | 디피니티브 | 118 | 323,159,096.80158001 | +23.7 | +25.13% | 2026-09-20 |
| 122 | |
EDGE | 디피니티브 | 94.5 | 5,427,834.0986702 | +4.5 | +5.00% | 2026-09-19 |
| 121 | |
EDGE | 디피니티브 | 90.1 | 2,546,326.7397092 | -0.6 | -0.66% | 2026-09-18 |
| 120 | |
EDGE | 디피니티브 | 90.6 | 4,797,989.1888762 | +2.2 | +2.49% | 2026-09-17 |
| 119 | |
EDGE | 디피니티브 | 88.7 | 4,871,057.0898763 | -4.9 | -5.24% | 2026-09-16 |
| 118 | |
EDGE | 디피니티브 | 93.3 | 3,883,202.0978288 | -1 | -1.06% | 2026-09-15 |
| 117 | |
EDGE | 디피니티브 | 93.5 | 7,093,254.3168074 | -2.3 | -2.40% | 2026-09-14 |
| 116 | |
EDGE | 디피니티브 | 96 | 4,278,285.8271943 | +1.3 | +1.37% | 2026-09-13 |
| 115 | |
EDGE | 디피니티브 | 94.7 | 3,796,315.3501264 | +0.3 | +0.32% | 2026-09-12 |
| 114 | |
EDGE | 디피니티브 | 94 | 14,805,495.09908 | +0.8 | +0.86% | 2026-09-11 |
| 113 | |
EDGE | 디피니티브 | 93.2 | 3,701,415.8717299 | -1.7 | -1.79% | 2026-09-10 |
