BTC
비트코인
115,460,000
▲ 0.29%
ETH
이더리움
3,673,000
▲ 0.11%
XRP
엑스알피(리플)
2,106
▲ 0.62%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
ELF | 엘프 | 105 | 3,653,169.5533999 | +2 | +1.94% | 2026-09-25 |
| 127 | |
ELF | 엘프 | 103 | 4,961,052.2660182 | +1 | +0.98% | 2026-09-24 |
| 126 | |
ELF | 엘프 | 102 | 3,161,067.9911443 | 0 | 0.00% | 2026-09-23 |
| 125 | |
ELF | 엘프 | 102 | 3,484,354.1476441 | +3.1 | +3.13% | 2026-09-22 |
| 124 | |
ELF | 엘프 | 98.8 | 2,826,292.4130001 | -2.2 | -2.18% | 2026-09-21 |
| 123 | |
ELF | 엘프 | 101 | 4,406,569.4433694 | +2.9 | +2.96% | 2026-09-20 |
| 122 | |
ELF | 엘프 | 98.1 | 7,011,570.1533005 | +3.4 | +3.59% | 2026-09-19 |
| 121 | |
ELF | 엘프 | 94.8 | 7,884,446.3089008 | -2.5 | -2.57% | 2026-09-18 |
| 120 | |
ELF | 엘프 | 97.4 | 50,844,266.69491 | +7.4 | +8.22% | 2026-09-17 |
| 119 | |
ELF | 엘프 | 90 | 7,324,967.0628289 | -7.3 | -7.50% | 2026-09-16 |
| 118 | |
ELF | 엘프 | 97.8 | 25,987,961.104649 | +1.2 | +1.24% | 2026-09-15 |
| 117 | |
ELF | 엘프 | 96.6 | 69,485,294.27519301 | +4.9 | +5.34% | 2026-09-14 |
| 116 | |
ELF | 엘프 | 91.7 | 3,327,902.2356236 | +3.3 | +3.73% | 2026-09-13 |
| 115 | |
ELF | 엘프 | 88.3 | 1,174,068.8575552 | +0.5 | +0.57% | 2026-09-12 |
| 114 | |
ELF | 엘프 | 87.8 | 2,814,124.8819736 | -2.6 | -2.88% | 2026-09-11 |
