BTC
비트코인
114,910,000
▼ -0.18%
ETH
이더리움
3,658,000
▼ -0.30%
XRP
엑스알피(리플)
2,091
▼ -0.10%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 128 | |
ENSO | 엔소 | 1,401 | 1,169,430.2594016 | +46 | +3.39% | 2026-09-25 |
| 127 | |
ENSO | 엔소 | 1,355 | 1,763,714.0947337 | -14 | -1.02% | 2026-09-24 |
| 126 | |
ENSO | 엔소 | 1,369 | 1,856,628.1623645 | -11 | -0.80% | 2026-09-23 |
| 125 | |
ENSO | 엔소 | 1,381 | 12,174,611.933759 | +10 | +0.73% | 2026-09-22 |
| 124 | |
ENSO | 엔소 | 1,369 | 17,917,979.24688 | +58 | +4.42% | 2026-09-21 |
| 123 | |
ENSO | 엔소 | 1,311 | 974,302.17471736 | -18 | -1.35% | 2026-09-20 |
| 122 | |
ENSO | 엔소 | 1,326 | 4,597,926.2166183 | +65 | +5.15% | 2026-09-19 |
| 121 | |
ENSO | 엔소 | 1,261 | 452,292.64573919 | +7 | +0.56% | 2026-09-18 |
| 120 | |
ENSO | 엔소 | 1,252 | 292,582.23948939 | +16 | +1.29% | 2026-09-17 |
| 119 | |
ENSO | 엔소 | 1,236 | 394,179.98262703 | -18 | -1.44% | 2026-09-16 |
| 118 | |
ENSO | 엔소 | 1,251 | 291,560.97567801 | +16 | +1.30% | 2026-09-15 |
| 117 | |
ENSO | 엔소 | 1,235 | 541,470.39161329 | -28 | -2.22% | 2026-09-14 |
| 116 | |
ENSO | 엔소 | 1,263 | 557,917.76475344 | -48 | -3.66% | 2026-09-13 |
| 115 | |
ENSO | 엔소 | 1,311 | 709,623.328626 | +82 | +6.67% | 2026-09-12 |
| 114 | |
ENSO | 엔소 | 1,229 | 526,431.42706331 | -12 | -0.97% | 2026-09-11 |
