BTC
비트코인
114,970,000
▼ -0.81%
ETH
이더리움
3,663,000
▼ -0.62%
XRP
엑스알피(리플)
2,090
▲ 1.41%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
FCT2 | 피르마체인 | 12.9 | 17,734,675.104906 | +0.2 | +1.57% | 2026-09-24 |
| 126 | |
FCT2 | 피르마체인 | 12.7 | 25,206,623.286153 | -0.1 | -0.78% | 2026-09-23 |
| 125 | |
FCT2 | 피르마체인 | 12.7 | 61,674,020.311787 | +0.5 | +4.10% | 2026-09-22 |
| 124 | |
FCT2 | 피르마체인 | 12.2 | 21,806,777.578165 | -0.2 | -1.61% | 2026-09-21 |
| 123 | |
FCT2 | 피르마체인 | 12.3 | 44,359,698.808954 | +0.5 | +4.24% | 2026-09-20 |
| 122 | |
FCT2 | 피르마체인 | 11.8 | 16,743,067.403563 | +0.8 | +7.27% | 2026-09-19 |
| 121 | |
FCT2 | 피르마체인 | 11 | 13,016,819.402311 | -0.2 | -1.79% | 2026-09-18 |
| 120 | |
FCT2 | 피르마체인 | 11.3 | 22,117,430.575305 | -0.6 | -5.04% | 2026-09-17 |
| 119 | |
FCT2 | 피르마체인 | 11.9 | 77,568,388.622142 | -0.1 | -0.83% | 2026-09-16 |
| 118 | |
FCT2 | 피르마체인 | 12.1 | 45,934,114.270337 | -0.2 | -1.63% | 2026-09-15 |
| 117 | |
FCT2 | 피르마체인 | 12.2 | 91,128,880.06287301 | +1.2 | +10.91% | 2026-09-14 |
| 116 | |
FCT2 | 피르마체인 | 11 | 31,940,366.602128 | +0.3 | +2.80% | 2026-09-13 |
| 115 | |
FCT2 | 피르마체인 | 10.7 | 83,828,669.12610801 | +0.3 | +2.88% | 2026-09-12 |
| 114 | |
FCT2 | 피르마체인 | 10.5 | 23,659,098.137799 | 0 | 0.00% | 2026-09-11 |
| 113 | |
FCT2 | 피르마체인 | 10.5 | 28,716,901.744949 | +0.1 | +0.96% | 2026-09-10 |
