BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
HBAR | 헤데라 | 125 | 110,823,940.78659 | -8 | -6.02% | 2026-09-24 |
| 126 | |
HBAR | 헤데라 | 133 | 138,254,802.21324 | +6 | +4.72% | 2026-09-23 |
| 125 | |
HBAR | 헤데라 | 127 | 179,481,478.90700001 | +8 | +6.72% | 2026-09-22 |
| 124 | |
HBAR | 헤데라 | 118 | 188,377,572.15005001 | +6 | +5.36% | 2026-09-21 |
| 123 | |
HBAR | 헤데라 | 112 | 77,101,780.570026 | +3 | +2.75% | 2026-09-20 |
| 122 | |
HBAR | 헤데라 | 108 | 64,294,129.192268 | +5 | +4.85% | 2026-09-19 |
| 121 | |
HBAR | 헤데라 | 103 | 35,785,828.453107 | +1 | +0.98% | 2026-09-18 |
| 120 | |
HBAR | 헤데라 | 102 | 47,766,826.275851 | 0 | 0.00% | 2026-09-17 |
| 119 | |
HBAR | 헤데라 | 102 | 73,283,124.516877 | -3 | -2.86% | 2026-09-16 |
| 118 | |
HBAR | 헤데라 | 105 | 37,804,714.873361 | +3 | +2.94% | 2026-09-15 |
| 117 | |
HBAR | 헤데라 | 102 | 32,526,273.580191 | 0 | 0.00% | 2026-09-14 |
| 116 | |
HBAR | 헤데라 | 102 | 13,191,938.983981 | 0 | 0.00% | 2026-09-13 |
| 115 | |
HBAR | 헤데라 | 102 | 33,412,461.146332 | -1 | -0.97% | 2026-09-12 |
| 114 | |
HBAR | 헤데라 | 103 | 19,259,386.049024 | -2 | -1.90% | 2026-09-11 |
| 113 | |
HBAR | 헤데라 | 105 | 29,725,498.862622 | -3 | -2.78% | 2026-09-10 |
