데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
89,351,000
▲ 0.55%
ETH
이더리움
2,501,000
▲ 2.12%
XRP
엑스알피(리플)
1,338
▲ 5.69%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 103 | |
HOME | 디파이앱 | 5.71 | 118,249,675.91381 | -1.24 | -17.84% | 2026-11-15 |
| 102 | |
HOME | 디파이앱 | 6.95 | 18,759,508.079606 | -0.32 | -4.40% | 2026-11-14 |
| 101 | |
HOME | 디파이앱 | 7.27 | 15,942,183.464498 | -0.08 | -1.09% | 2026-11-13 |
| 100 | |
HOME | 디파이앱 | 7.35 | 48,459,362.612246 | -0.16 | -2.13% | 2026-11-12 |
| 99 | |
HOME | 디파이앱 | 7.49 | 51,150,463.327355 | +0.45 | +6.39% | 2026-11-11 |
| 98 | |
HOME | 디파이앱 | 7.04 | 59,807,955.997978 | +0.04 | +0.57% | 2026-11-10 |
| 97 | |
HOME | 디파이앱 | 7 | 36,838,773.07412 | -0.39 | -5.28% | 2026-11-09 |
| 96 | |
HOME | 디파이앱 | 7.39 | 14,599,125.38838 | +0.01 | +0.14% | 2026-11-08 |
| 95 | |
HOME | 디파이앱 | 7.38 | 88,669,796.091571 | +0.1 | +1.37% | 2026-11-07 |
| 94 | |
HOME | 디파이앱 | 7.28 | 123,104,746.11255001 | +0.03 | +0.41% | 2026-11-06 |
| 93 | |
HOME | 디파이앱 | 7.25 | 51,796,668.63956 | -0.18 | -2.42% | 2026-11-05 |
| 92 | |
HOME | 디파이앱 | 7.45 | 45,584,849.739985 | +0.33 | +4.63% | 2026-11-04 |
| 91 | |
HOME | 디파이앱 | 7.12 | 20,881,607.245978 | +0.19 | +2.74% | 2026-11-03 |
| 90 | |
HOME | 디파이앱 | 6.93 | 23,455,985.262469 | -0.06 | -0.86% | 2026-11-02 |
| 89 | |
HOME | 디파이앱 | 6.99 | 11,263,763.157345 | -0.22 | -3.05% | 2026-11-01 |