데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
115,396,000
▲ 0.47%
ETH
이더리움
3,677,000
▲ 0.19%
XRP
엑스알피(리플)
2,079
▼ -0.05%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 54 | |
HOME | 디파이앱 | 8.69 | 254,050,026.97171 | -0.11 | -1.25% | 2026-09-27 |
| 53 | |
HOME | 디파이앱 | 8.8 | 333,888,941.47718 | +0.24 | +2.80% | 2026-09-26 |
| 52 | |
HOME | 디파이앱 | 8.59 | 471,663,625.51968998 | +0.37 | +4.50% | 2026-09-25 |
| 51 | |
HOME | 디파이앱 | 8.22 | 225,569,731.17523 | -0.59 | -6.70% | 2026-09-24 |
| 50 | |
HOME | 디파이앱 | 8.78 | 341,961,348.44053 | -0.51 | -5.49% | 2026-09-23 |
| 49 | |
HOME | 디파이앱 | 9.31 | 721,486,856.68618 | +0.53 | +6.04% | 2026-09-22 |
| 48 | |
HOME | 디파이앱 | 8.78 | 293,382,263.60773998 | -0.39 | -4.25% | 2026-09-21 |
| 47 | |
HOME | 디파이앱 | 9.19 | 779,072,607.70446002 | +0.91 | +10.99% | 2026-09-20 |
| 46 | |
HOME | 디파이앱 | 8.24 | 141,110,633.39056 | +0.55 | +7.15% | 2026-09-19 |
| 45 | |
HOME | 디파이앱 | 7.68 | 60,909,072.859703 | +0.16 | +2.13% | 2026-09-18 |
| 44 | |
HOME | 디파이앱 | 7.51 | 137,451,191.38688001 | +0.32 | +4.45% | 2026-09-17 |
| 43 | |
HOME | 디파이앱 | 7.19 | 116,541,950.92586 | -0.1 | -1.37% | 2026-09-16 |
| 42 | |
HOME | 디파이앱 | 7.29 | 46,814,943.620486 | +0.01 | +0.14% | 2026-09-15 |
| 41 | |
HOME | 디파이앱 | 7.28 | 55,396,696.893529 | -0.19 | -2.54% | 2026-09-14 |
| 40 | |
HOME | 디파이앱 | 7.47 | 42,260,731.220974 | -0.08 | -1.06% | 2026-09-13 |