BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
HP | 히포프로토콜 | 12.4 | 19,922,131.150988 | +0.1 | +0.81% | 2026-09-24 |
| 126 | |
HP | 히포프로토콜 | 12.3 | 13,955,281.745325 | -0.1 | -0.81% | 2026-09-23 |
| 125 | |
HP | 히포프로토콜 | 12.3 | 18,693,104.147054 | +0.4 | +3.36% | 2026-09-22 |
| 124 | |
HP | 히포프로토콜 | 11.9 | 26,203,424.860354 | -0.4 | -3.25% | 2026-09-21 |
| 123 | |
HP | 히포프로토콜 | 12.3 | 31,888,848.913462 | 0 | 0.00% | 2026-09-20 |
| 122 | |
HP | 히포프로토콜 | 12.2 | 53,002,956.768384 | +0.4 | +3.39% | 2026-09-19 |
| 121 | |
HP | 히포프로토콜 | 11.8 | 108,614,285.11099 | +0.8 | +7.27% | 2026-09-18 |
| 120 | |
HP | 히포프로토콜 | 11 | 29,012,303.989258 | -0.2 | -1.79% | 2026-09-17 |
| 119 | |
HP | 히포프로토콜 | 11.3 | 26,823,582.716605 | -1.1 | -8.87% | 2026-09-16 |
| 118 | |
HP | 히포프로토콜 | 12.6 | 44,793,496.707514 | -0.6 | -4.55% | 2026-09-15 |
| 117 | |
HP | 히포프로토콜 | 13.2 | 65,197,340.363941 | +1.4 | +11.86% | 2026-09-14 |
| 116 | |
HP | 히포프로토콜 | 11.8 | 21,675,360.378527 | +0.3 | +2.61% | 2026-09-13 |
| 115 | |
HP | 히포프로토콜 | 11.5 | 97,966,133.31396499 | +0.5 | +4.55% | 2026-09-12 |
| 114 | |
HP | 히포프로토콜 | 11 | 21,836,389.905678 | -0.3 | -2.65% | 2026-09-11 |
| 113 | |
HP | 히포프로토콜 | 11.3 | 30,623,872.526717 | +0.5 | +4.63% | 2026-09-10 |
