BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
ICX | 아이콘 | 19.5 | 57,351,132.899074 | -0.2 | -1.02% | 2026-09-24 |
| 126 | |
ICX | 아이콘 | 19.8 | 80,648,074.13959099 | +0.6 | +3.13% | 2026-09-23 |
| 125 | |
ICX | 아이콘 | 19.2 | 119,831,646.47040001 | +0.1 | +0.52% | 2026-09-22 |
| 124 | |
ICX | 아이콘 | 19.1 | 526,500,242.48343003 | +1.2 | +6.70% | 2026-09-21 |
| 123 | |
ICX | 아이콘 | 17.9 | 83,691,729.838636 | -0.1 | -0.56% | 2026-09-20 |
| 122 | |
ICX | 아이콘 | 18 | 163,605,261.65037 | +0.6 | +3.45% | 2026-09-19 |
| 121 | |
ICX | 아이콘 | 17.7 | 42,258,893.107344 | -1.3 | -6.84% | 2026-09-18 |
| 120 | |
ICX | 아이콘 | 18.9 | 118,518,712.42599 | +0.9 | +5.00% | 2026-09-17 |
| 119 | |
ICX | 아이콘 | 18.1 | 49,660,616.39642 | -0.6 | -3.21% | 2026-09-16 |
| 118 | |
ICX | 아이콘 | 18.7 | 15,883,186.397248 | -0.3 | -1.58% | 2026-09-15 |
| 117 | |
ICX | 아이콘 | 19 | 31,321,644.226559 | -0.8 | -4.04% | 2026-09-14 |
| 116 | |
ICX | 아이콘 | 19.8 | 9,161,178.7870029 | +0.3 | +1.54% | 2026-09-13 |
| 115 | |
ICX | 아이콘 | 19.3 | 47,265,114.25425 | +0.4 | +2.12% | 2026-09-12 |
| 114 | |
ICX | 아이콘 | 18.9 | 33,349,722.360052 | -1.4 | -6.90% | 2026-09-11 |
| 113 | |
ICX | 아이콘 | 20.4 | 40,049,484.766714 | -1.4 | -6.42% | 2026-09-10 |
