BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
IN | 인피닛 | 49.4 | 75,340,525.70291699 | -1.3 | -2.56% | 2026-09-24 |
| 126 | |
IN | 인피닛 | 50.6 | 297,098,189.41621 | +2.8 | +5.86% | 2026-09-23 |
| 125 | |
IN | 인피닛 | 47.9 | 26,881,719.819485 | +2.1 | +4.59% | 2026-09-22 |
| 124 | |
IN | 인피닛 | 45.8 | 17,823,733.105389 | -1.2 | -2.55% | 2026-09-21 |
| 123 | |
IN | 인피닛 | 46.8 | 33,991,291.459268 | +2.1 | +4.70% | 2026-09-20 |
| 122 | |
IN | 인피닛 | 44.9 | 27,091,928.872047 | +2.5 | +5.90% | 2026-09-19 |
| 121 | |
IN | 인피닛 | 42.4 | 16,782,064.382276 | +0.8 | +1.92% | 2026-09-18 |
| 120 | |
IN | 인피닛 | 41.6 | 9,824,599.0104281 | +0.9 | +2.21% | 2026-09-17 |
| 119 | |
IN | 인피닛 | 40.7 | 21,423,198.884251 | -2.4 | -5.57% | 2026-09-16 |
| 118 | |
IN | 인피닛 | 43.1 | 14,215,049.063784 | 0 | 0.00% | 2026-09-15 |
| 117 | |
IN | 인피닛 | 43.1 | 22,401,204.202463 | -0.8 | -1.82% | 2026-09-14 |
| 116 | |
IN | 인피닛 | 43.9 | 9,468,404.2587143 | +0.6 | +1.39% | 2026-09-13 |
| 115 | |
IN | 인피닛 | 43.3 | 15,137,024.633268 | +0.9 | +2.12% | 2026-09-12 |
| 114 | |
IN | 인피닛 | 42.5 | 32,729,271.199353 | -2 | -4.49% | 2026-09-11 |
| 113 | |
IN | 인피닛 | 44.5 | 21,116,704.091071 | -2 | -4.30% | 2026-09-10 |
