BTC
비트코인
114,612,000
▼ -1.12%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
KAVA | 카바 | 95.3 | 3,827,633.2181205 | +0.7 | +0.74% | 2026-09-24 |
| 126 | |
KAVA | 카바 | 94.6 | 2,711,244.1976787 | -1.1 | -1.15% | 2026-09-23 |
| 125 | |
KAVA | 카바 | 95.7 | 5,637,976.0988396 | -3.5 | -3.53% | 2026-09-22 |
| 124 | |
KAVA | 카바 | 99.2 | 6,244,229.5593289 | +0.3 | +0.30% | 2026-09-21 |
| 123 | |
KAVA | 카바 | 98.9 | 10,654,017.708966 | +5.3 | +5.66% | 2026-09-20 |
| 122 | |
KAVA | 카바 | 93.6 | 3,373,608.1383291 | +2 | +2.18% | 2026-09-19 |
| 121 | |
KAVA | 카바 | 91.6 | 2,797,606.6360616 | -1.1 | -1.19% | 2026-09-18 |
| 120 | |
KAVA | 카바 | 92.6 | 4,485,176.6292363 | +3.5 | +3.93% | 2026-09-17 |
| 119 | |
KAVA | 카바 | 89.1 | 14,881,775.838023 | +1 | +1.14% | 2026-09-16 |
| 118 | |
KAVA | 카바 | 88 | 31,641,449.071025 | +4.8 | +5.77% | 2026-09-15 |
| 117 | |
KAVA | 카바 | 83.1 | 53,920,547.800643 | -15.6 | -15.81% | 2026-09-14 |
| 116 | |
KAVA | 카바 | 98.6 | 16,328,016.550736 | +8.7 | +9.68% | 2026-09-13 |
| 115 | |
KAVA | 카바 | 89.7 | 19,059,244.210253 | +3.1 | +3.58% | 2026-09-12 |
| 114 | |
KAVA | 카바 | 86.6 | 8,447,496.105381 | +2.2 | +2.61% | 2026-09-11 |
| 113 | |
KAVA | 카바 | 84.4 | 6,289,873.7146938 | +4 | +4.98% | 2026-09-10 |
