BTC
비트코인
114,625,000
▼ -1.11%
ETH
이더리움
3,638,000
▼ -1.30%
XRP
엑스알피(리플)
2,081
▲ 0.97%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
KERNEL | 커널다오 | 77.5 | 229,238,931.50725001 | -4.5 | -5.49% | 2026-09-24 |
| 126 | |
KERNEL | 커널다오 | 82.6 | 1,073,559,259.66949999 | +18.3 | +28.46% | 2026-09-23 |
| 125 | |
KERNEL | 커널다오 | 64.4 | 575,644,487.80768001 | +7.1 | +12.39% | 2026-09-22 |
| 124 | |
KERNEL | 커널다오 | 57.3 | 9,516,369.1538373 | -2 | -3.37% | 2026-09-21 |
| 123 | |
KERNEL | 커널다오 | 59.3 | 15,552,888.4013 | +1.6 | +2.77% | 2026-09-20 |
| 122 | |
KERNEL | 커널다오 | 57.7 | 6,505,328.6285362 | +2.6 | +4.72% | 2026-09-19 |
| 121 | |
KERNEL | 커널다오 | 55.1 | 9,238,362.4800355 | +2 | +3.77% | 2026-09-18 |
| 120 | |
KERNEL | 커널다오 | 53.1 | 3,351,730.9659355 | -0.2 | -0.38% | 2026-09-17 |
| 119 | |
KERNEL | 커널다오 | 53.3 | 6,479,571.6878474 | -2.6 | -4.65% | 2026-09-16 |
| 118 | |
KERNEL | 커널다오 | 55.8 | 8,550,632.8815753 | +1.1 | +2.01% | 2026-09-15 |
| 117 | |
KERNEL | 커널다오 | 54.7 | 7,733,068.8622464 | +1.4 | +2.63% | 2026-09-14 |
| 116 | |
KERNEL | 커널다오 | 53.3 | 7,700,199.9730768 | +1 | +1.91% | 2026-09-13 |
| 115 | |
KERNEL | 커널다오 | 52.3 | 5,416,342.5640807 | 0 | 0.00% | 2026-09-12 |
| 114 | |
KERNEL | 커널다오 | 52.2 | 3,783,825.5257948 | -1.8 | -3.33% | 2026-09-11 |
| 113 | |
KERNEL | 커널다오 | 54 | 4,816,315.5901105 | -1.7 | -3.05% | 2026-09-10 |
