BTC
비트코인
115,052,000
▼ -0.74%
ETH
이더리움
3,667,000
▼ -0.52%
XRP
엑스알피(리플)
2,093
▲ 1.55%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
MBL | 무비블록 | 1.1 | 546,461,161.35170996 | -0.01 | -0.90% | 2026-09-24 |
| 126 | |
MBL | 무비블록 | 1.11 | 226,163,870.60745999 | +0.01 | +0.91% | 2026-09-23 |
| 125 | |
MBL | 무비블록 | 1.1 | 265,679,456.40204 | +0.03 | +2.80% | 2026-09-22 |
| 124 | |
MBL | 무비블록 | 1.07 | 198,071,198.14182001 | -0.02 | -1.83% | 2026-09-21 |
| 123 | |
MBL | 무비블록 | 1.09 | 193,163,073.64236999 | +0.03 | +2.83% | 2026-09-20 |
| 122 | |
MBL | 무비블록 | 1.06 | 310,637,999.66547 | +0.04 | +3.92% | 2026-09-19 |
| 121 | |
MBL | 무비블록 | 1.02 | 155,302,402.11274001 | +0.028 | +2.82% | 2026-09-18 |
| 120 | |
MBL | 무비블록 | 0.992 | 255,868,114.03595001 | +0.015 | +1.54% | 2026-09-17 |
| 119 | |
MBL | 무비블록 | 0.977 | 533,198,538.45323002 | -0.093 | -8.69% | 2026-09-16 |
| 118 | |
MBL | 무비블록 | 1.06 | 798,004,277.07685995 | -0.07 | -6.19% | 2026-09-15 |
| 117 | |
MBL | 무비블록 | 1.13 | 1,974,905,183.29559994 | +0.11 | +10.78% | 2026-09-14 |
| 116 | |
MBL | 무비블록 | 1.01 | 491,021,865.15941 | +0.012 | +1.20% | 2026-09-13 |
| 115 | |
MBL | 무비블록 | 1.01 | 430,583,500.26282001 | +0.037 | +3.80% | 2026-09-12 |
| 114 | |
MBL | 무비블록 | 0.978 | 454,127,716.66542 | -0.072 | -6.86% | 2026-09-11 |
| 113 | |
MBL | 무비블록 | 1.06 | 1,981,505,491.46440005 | +0.079 | +8.05% | 2026-09-10 |
