BTC
비트코인
115,053,000
▼ -0.74%
ETH
이더리움
3,667,000
▼ -0.52%
XRP
엑스알피(리플)
2,092
▲ 1.50%
일별 데이터
| 번호 | 심볼 | 한글명 | 가격 | 거래량 | 등락금 | 등락률 | 날짜 | |
|---|---|---|---|---|---|---|---|---|
| 127 | |
MEW | 캣인어독스월드 | 0.655 | 5,232,620,892.72640038 | +0.003 | +0.46% | 2026-09-24 |
| 126 | |
MEW | 캣인어독스월드 | 0.652 | 2,145,348,439.31080008 | +0.014 | +2.19% | 2026-09-23 |
| 125 | |
MEW | 캣인어독스월드 | 0.638 | 3,032,786,434.02680016 | +0.059 | +10.19% | 2026-09-22 |
| 124 | |
MEW | 캣인어독스월드 | 0.579 | 480,765,082.86869001 | +0.003 | +0.52% | 2026-09-21 |
| 123 | |
MEW | 캣인어독스월드 | 0.577 | 843,220,242.56043005 | +0.003 | +0.52% | 2026-09-20 |
| 122 | |
MEW | 캣인어독스월드 | 0.574 | 845,472,827.38104999 | +0.027 | +4.94% | 2026-09-19 |
| 121 | |
MEW | 캣인어독스월드 | 0.547 | 895,317,785.81816006 | +0.014 | +2.63% | 2026-09-18 |
| 120 | |
MEW | 캣인어독스월드 | 0.533 | 428,777,735.19218999 | +0.012 | +2.30% | 2026-09-17 |
| 119 | |
MEW | 캣인어독스월드 | 0.519 | 612,687,082.73248994 | -0.03 | -5.46% | 2026-09-16 |
| 118 | |
MEW | 캣인어독스월드 | 0.547 | 403,242,105.09271997 | -0.002 | -0.36% | 2026-09-15 |
| 117 | |
MEW | 캣인어독스월드 | 0.549 | 629,462,298.22098994 | -0.001 | -0.18% | 2026-09-14 |
| 116 | |
MEW | 캣인어독스월드 | 0.55 | 304,494,763.98989999 | -0.006 | -1.08% | 2026-09-13 |
| 115 | |
MEW | 캣인어독스월드 | 0.556 | 928,039,462.60286999 | +0.023 | +4.32% | 2026-09-12 |
| 114 | |
MEW | 캣인어독스월드 | 0.532 | 1,013,459,059.13699996 | -0.028 | -5.00% | 2026-09-11 |
| 113 | |
MEW | 캣인어독스월드 | 0.56 | 664,713,431.65458 | -0.015 | -2.61% | 2026-09-10 |
